Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.03 | 12.03 | 11.65 | 11.65 | 2,738 | +0.03(+0.23%) |
Dec 29, 2022 | 11.72 | 11.79 | 11.62 | 11.62 | 1,838 | -0.27(-2.24%) |
Dec 28, 2022 | 12.20 | 12.20 | 11.89 | 11.89 | 3,570 | -0.31(-2.54%) |
Dec 22, 2022 | 12.20 | 53 | -0.02(-0.14%) | |||
Dec 20, 2022 | 12.22 | 41 | +0.01(+0.07%) | |||
Dec 16, 2022 | 12.21 | 121 | -0.45(-3.52%) | |||
Dec 15, 2022 | 12.66 | 12.66 | 12.51 | 12.66 | 3,669 | -0.07(-0.54%) |
Dec 14, 2022 | 12.72 | 12.72 | 12.72 | 12.72 | 631 | +0.11(+0.88%) |
Dec 13, 2022 | 12.44 | 12.69 | 12.44 | 12.61 | 1,428 | -0.01(-0.08%) |
Dec 12, 2022 | 12.62 | 12.62 | 12.62 | 12.62 | 207 | +0.11(+0.90%) |
Dec 09, 2022 | 12.59 | 12.59 | 12.50 | 12.51 | 1,870 | +0.07(+0.55%) |
Dec 08, 2022 | 12.67 | 12.67 | 12.33 | 12.44 | 1,645 | -0.20(-1.58%) |
Dec 07, 2022 | 12.58 | 12.64 | 12.57 | 12.64 | 1,805 | +0.28(+2.30%) |
Dec 06, 2022 | 12.41 | 12.41 | 12.14 | 12.36 | 4,780 | +0.00(+0.00%) |
Dec 05, 2022 | 12.36 | 12.36 | 12.36 | 12.36 | 179 | -0.03(-0.23%) |
Dec 02, 2022 | 12.58 | 12.58 | 12.38 | 12.38 | 632 | -0.06(-0.46%) |
Dec 01, 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 203 | +0.28(+2.31%) |
Nov 30, 2022 | 12.17 | 12.21 | 12.16 | 12.16 | 1,389 | -0.20(-1.65%) |
Nov 29, 2022 | 12.37 | 12.37 | 12.37 | 12.37 | 562 | -0.02(-0.14%) |
Nov 28, 2022 | 12.44 | 12.44 | 12.38 | 12.38 | 1,095 | -0.20(-1.62%) |
Nov 25, 2022 | 12.63 | 12.63 | 12.48 | 12.59 | 1,857 | -0.05(-0.40%) |
Nov 23, 2022 | 12.82 | 12.83 | 12.49 | 12.64 | 5,247 | -0.68(-5.12%) |
Nov 22, 2022 | 12.78 | 14.21 | 12.77 | 13.32 | 6,094 | +0.66(+5.18%) |
Nov 18, 2022 | 12.66 | 1 | -0.20(-1.59%) | |||
Nov 17, 2022 | 12.87 | 12.87 | 12.87 | 12.87 | 227 | -0.05(-0.40%) |
Nov 16, 2022 | 12.42 | 14.42 | 12.42 | 12.92 | 20,815 | +0.56(+4.55%) |
Nov 15, 2022 | 12.41 | 12.41 | 12.36 | 12.36 | 3,413 | -0.17(-1.36%) |
Nov 14, 2022 | 12.53 | 12.53 | 12.53 | 12.53 | 504 | -0.08(-0.62%) |
Nov 11, 2022 | 12.38 | 12.61 | 12.38 | 12.61 | 254 | -0.13(-0.99%) |
Nov 10, 2022 | 12.83 | 13.21 | 12.73 | 12.73 | 3,161 | -0.03(-0.27%) |
Nov 09, 2022 | 12.77 | 12.77 | 12.77 | 12.77 | 1,286 | +0.23(+1.84%) |
Nov 08, 2022 | 13.52 | 13.52 | 12.54 | 12.54 | 1,086 | +0.07(+0.55%) |
Nov 07, 2022 | 12.48 | 13.63 | 12.19 | 12.47 | 6,302 | -0.86(-6.46%) |
Nov 04, 2022 | 12.84 | 13.39 | 12.70 | 13.33 | 3,659 | +0.19(+1.43%) |
Nov 03, 2022 | 12.53 | 13.63 | 12.53 | 13.14 | 3,025 | +0.32(+2.46%) |
Nov 02, 2022 | 12.53 | 13.63 | 12.53 | 12.83 | 2,641 | -0.05(-0.40%) |
Nov 01, 2022 | 12.57 | 13.21 | 12.48 | 12.88 | 2,387 | +0.22(+1.75%) |
Oct 31, 2022 | 13.35 | 13.63 | 12.66 | 12.66 | 3,205 | -0.09(-0.73%) |
Oct 28, 2022 | 12.58 | 13.37 | 12.58 | 12.75 | 1,509 | +0.46(+3.74%) |
Oct 27, 2022 | 12.34 | 13.55 | 12.29 | 12.29 | 1,230 | -0.02(-0.14%) |
Oct 26, 2022 | 11.85 | 12.36 | 11.85 | 12.31 | 2,573 | -0.29(-2.30%) |
Oct 25, 2022 | 12.63 | 13.62 | 12.15 | 12.60 | 9,660 | -0.09(-0.74%) |
Oct 24, 2022 | 12.69 | 227 | +0.16(+1.29%) | |||
Oct 21, 2022 | 11.73 | 13.00 | 11.72 | 12.53 | 5,805 | +0.83(+7.07%) |
Oct 20, 2022 | 11.78 | 11.78 | 11.70 | 11.70 | 1,168 | -0.21(-1.75%) |
Oct 19, 2022 | 11.83 | 11.91 | 11.83 | 11.91 | 980 | -0.02(-0.18%) |
Oct 18, 2022 | 11.93 | 11.93 | 11.93 | 11.93 | 647 | +0.04(+0.33%) |
Oct 17, 2022 | 11.91 | 11.91 | 11.89 | 11.89 | 424 | -0.04(-0.33%) |
Oct 13, 2022 | 11.93 | 11 | +0.10(+0.86%) | |||
Oct 12, 2022 | 11.93 | 11.93 | 11.83 | 11.83 | 564 | -0.10(-0.81%) |
Oct 11, 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 227 | -0.49(-3.96%) |
Oct 06, 2022 | 12.42 | 4 | +0.22(+1.84%) | |||
Oct 05, 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 898 | +0.01(+0.05%) |
Oct 04, 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 361 | -0.04(-0.35%) |