Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 23.52 | 0 | -0.06(-0.25%) | |||
Dec 29, 2022 | 23.58 | 23.58 | 23.58 | 23.58 | 213 | +0.06(+0.26%) |
Dec 28, 2022 | 23.58 | 23.58 | 23.52 | 23.52 | 600 | -0.18(-0.76%) |
Dec 23, 2022 | 23.70 | 0 | +0.23(+0.98%) | |||
Dec 22, 2022 | 23.51 | 23.51 | 23.33 | 23.47 | 798 | -0.27(-1.14%) |
Dec 21, 2022 | 23.53 | 23.74 | 23.53 | 23.74 | 647 | +0.44(+1.89%) |
Dec 20, 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | +0.05(+0.22%) |
Dec 19, 2022 | 23.50 | 23.50 | 23.25 | 23.25 | 938 | -0.25(-1.06%) |
Dec 16, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 450 | -0.15(-0.63%) |
Dec 15, 2022 | 23.90 | 23.90 | 23.65 | 23.65 | 1,307 | -0.40(-1.66%) |
Dec 14, 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 407 | -0.10(-0.41%) |
Dec 13, 2022 | 24.09 | 24.15 | 24.09 | 24.15 | 300 | +0.06(+0.25%) |
Dec 12, 2022 | 24.09 | 24.09 | 24.09 | 24.09 | 1,057 | +0.09(+0.37%) |
Dec 09, 2022 | 24.10 | 24.13 | 24.00 | 24.00 | 5,517 | +0.01(+0.04%) |
Dec 08, 2022 | 24.00 | 24.00 | 23.99 | 23.99 | 413 | -0.18(-0.74%) |
Dec 07, 2022 | 24.00 | 24.17 | 24.00 | 24.17 | 1,447 | +0.15(+0.62%) |
Dec 06, 2022 | 24.04 | 24.04 | 24.02 | 24.02 | 1,509 | -0.25(-1.03%) |
Dec 05, 2022 | 24.27 | 24.27 | 24.23 | 24.27 | 774 | -0.26(-1.06%) |
Dec 02, 2022 | 24.53 | 24.53 | 24.53 | 24.53 | 157 | -0.12(-0.49%) |
Dec 01, 2022 | 24.70 | 24.70 | 24.65 | 24.65 | 515 | +0.34(+1.40%) |
Nov 30, 2022 | 24.57 | 24.57 | 24.31 | 24.31 | 605 | -0.14(-0.57%) |
Nov 29, 2022 | 24.48 | 24.48 | 24.42 | 24.45 | 631 | +0.10(+0.41%) |
Nov 28, 2022 | 24.50 | 24.50 | 24.32 | 24.35 | 3,052 | -0.22(-0.90%) |
Nov 25, 2022 | 24.64 | 24.64 | 24.57 | 24.57 | 500 | +0.05(+0.20%) |
Nov 24, 2022 | 24.51 | 24.56 | 24.51 | 24.52 | 2,404 | +0.09(+0.37%) |
Nov 23, 2022 | 24.33 | 24.43 | 24.33 | 24.43 | 410 | +0.05(+0.21%) |
Nov 22, 2022 | 24.35 | 24.38 | 24.34 | 24.38 | 711 | +0.26(+1.08%) |
Nov 21, 2022 | 24.04 | 24.12 | 24.04 | 24.12 | 315 | +0.18(+0.75%) |
Nov 17, 2022 | 23.94 | 0 | -0.14(-0.58%) | |||
Nov 15, 2022 | 24.08 | 67 | +0.04(+0.17%) | |||
Nov 14, 2022 | 24.21 | 24.21 | 24.04 | 24.04 | 751 | -0.18(-0.74%) |
Nov 11, 2022 | 24.26 | 24.26 | 24.13 | 24.22 | 726 | +0.14(+0.58%) |
Nov 10, 2022 | 23.96 | 24.10 | 23.96 | 24.08 | 1,553 | +0.52(+2.21%) |
Nov 09, 2022 | 23.67 | 23.67 | 23.56 | 23.56 | 302 | -0.20(-0.84%) |
Nov 08, 2022 | 23.76 | 23.76 | 23.76 | 23.76 | 398 | +0.19(+0.81%) |
Nov 07, 2022 | 23.46 | 23.57 | 23.46 | 23.57 | 303 | +0.03(+0.13%) |
Nov 04, 2022 | 23.41 | 23.54 | 23.41 | 23.54 | 1,593 | +0.00(+0.00%) |
Nov 02, 2022 | 23.54 | 23.54 | 119 | +0.11(+0.47%) | ||
Oct 31, 2022 | 23.43 | 0 | -0.05(-0.21%) | |||
Oct 28, 2022 | 22.96 | 23.48 | 22.96 | 23.48 | 1,200 | +0.08(+0.34%) |
Oct 27, 2022 | 23.34 | 23.49 | 23.34 | 23.40 | 466 | +0.06(+0.26%) |
Oct 26, 2022 | 23.42 | 23.42 | 23.34 | 23.34 | 1,723 | +0.21(+0.91%) |
Oct 25, 2022 | 23.11 | 23.13 | 23.11 | 23.13 | 650 | +0.24(+1.05%) |
Oct 21, 2022 | 22.89 | 150 | +0.28(+1.24%) | |||
Oct 19, 2022 | 22.61 | 14 | -0.22(-0.96%) | |||
Oct 18, 2022 | 22.99 | 22.99 | 22.83 | 22.83 | 230 | +0.02(+0.09%) |
Oct 14, 2022 | 22.81 | 64 | +0.17(+0.75%) | |||
Oct 13, 2022 | 22.64 | 22.64 | 22.64 | 22.64 | 431 | +0.45(+2.03%) |
Oct 12, 2022 | 22.18 | 22.19 | 22.18 | 22.19 | 1,657 | -0.40(-1.77%) |
Oct 07, 2022 | 22.59 | 1 | -0.35(-1.53%) | |||
Oct 06, 2022 | 23.24 | 23.24 | 22.94 | 22.94 | 1,600 | -0.10(-0.43%) |