(TSV: RE )
0.4850
+0.0050
(+1.04%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 0.8500 | 0.9900 | 0.8500 | 0.9900 | 2,500 | +0.00(+0.00%) |
| Dec 11, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.19(+23.75%) | |
| Dec 10, 2018 | 1.000 | 1.000 | 0.8000 | 0.8000 | 7,650 | -0.21(-20.79%) |
| Dec 07, 2018 | 1.000 | 1.010 | 1.000 | 1.010 | 6,065 | +0.01(+1.00%) |
| Dec 04, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Dec 03, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 6,200 | +0.00(+0.00%) |
| Nov 30, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 6,800 | +0.00(+0.00%) |
| Nov 28, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 1.020 | 1.020 | 1.000 | 1.000 | 33,966 | -0.02(-1.96%) |
| Nov 23, 2018 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
| Nov 22, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,666 | +0.00(+0.00%) |
| Nov 21, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 18,066 | +0.00(+0.00%) |
| Nov 20, 2018 | 0.9900 | 1.000 | 0.9900 | 1.000 | 32,495 | +0.00(+0.00%) |
| Nov 19, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 43,000 | +0.00(+0.00%) |
| Nov 16, 2018 | 0.8500 | 1.030 | 0.8500 | 1.000 | 21,958 | +0.20(+25.00%) |
| Nov 15, 2018 | 1.000 | 1.050 | 0.8000 | 0.8000 | 32,229 | -0.30(-27.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.