Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) | |
Dec 30, 2021 | 1.000 | 1.010 | 1.000 | 1.010 | 2,550 | +0.03(+3.06%) |
Dec 29, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 7,500 | -0.07(-6.67%) |
Dec 24, 2021 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.94%) | |
Dec 23, 2021 | 0.9800 | 1.020 | 0.9800 | 1.020 | 14,100 | +0.04(+4.08%) |
Dec 22, 2021 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 5,000 | +0.03(+3.16%) |
Dec 21, 2021 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 23,700 | -0.03(-3.06%) |
Dec 20, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 3,751 | -0.04(-3.92%) |
Dec 17, 2021 | 1.010 | 1.020 | 1.010 | 1.020 | 1,800 | +0.01(+0.99%) |
Dec 15, 2021 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) | |
Dec 14, 2021 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.01(+0.98%) |
Dec 13, 2021 | 1.000 | 1.020 | 1.000 | 1.020 | 1,600 | +0.02(+2.00%) |
Dec 10, 2021 | 1.010 | 1.010 | 1.000 | 1.000 | 4,500 | -0.04(-3.85%) |
Dec 09, 2021 | 1.050 | 1.050 | 1.000 | 1.040 | 4,205 | -0.03(-2.80%) |
Dec 07, 2021 | 1.070 | 1.070 | 1.070 | 36 | +0.03(+2.88%) | |
Dec 06, 2021 | 1.030 | 1.040 | 1.030 | 1.040 | 6,000 | +0.00(+0.00%) |
Dec 03, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 1,080 | +0.01(+0.97%) |
Dec 02, 2021 | 1.030 | 1.030 | 1.030 | 1.030 | 400 | +0.00(+0.00%) |
Nov 26, 2021 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) | |
Nov 25, 2021 | 1.030 | 1.030 | 1.010 | 1.010 | 4,400 | -0.01(-0.98%) |
Nov 24, 2021 | 1.030 | 1.030 | 1.000 | 1.020 | 7,855 | -0.03(-2.86%) |
Nov 23, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 110 | +0.00(+0.00%) |
Nov 22, 2021 | 1.070 | 1.070 | 1.030 | 1.050 | 9,600 | -0.03(-2.78%) |
Nov 19, 2021 | 1.080 | 1.080 | 1.080 | 1.080 | 10,005 | +0.03(+2.86%) |
Nov 18, 2021 | 1.120 | 1.120 | 1.050 | 1.050 | 26,720 | -0.08(-7.08%) |
Nov 17, 2021 | 1.140 | 1.140 | 1.120 | 1.130 | 2,900 | -0.01(-0.88%) |
Nov 16, 2021 | 1.140 | 1.140 | 1.140 | 1.140 | 105 | +0.00(+0.00%) |
Nov 15, 2021 | 1.130 | 1.140 | 1.130 | 1.140 | 3,124 | +0.01(+0.88%) |
Nov 11, 2021 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) | |
Nov 09, 2021 | 1.140 | 1.140 | 1.140 | 1.140 | 4,184 | +0.00(+0.00%) |
Nov 08, 2021 | 1.140 | 1.140 | 1.140 | 1.140 | 2,800 | +0.00(+0.00%) |
Nov 05, 2021 | 1.140 | 1.150 | 1.130 | 1.140 | 4,225 | +0.00(+0.00%) |
Nov 04, 2021 | 1.140 | 1.140 | 1.140 | 1.140 | 1,055 | +0.00(+0.00%) |
Nov 03, 2021 | 1.140 | 1.140 | 1.130 | 1.140 | 3,500 | -0.01(-0.87%) |
Nov 02, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.00(+0.00%) |
Nov 01, 2021 | 1.150 | 1.150 | 1.130 | 1.150 | 5,850 | -0.01(-0.86%) |
Oct 29, 2021 | 1.160 | 1.160 | 1.150 | 1.160 | 7,214 | +0.01(+0.87%) |
Oct 28, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 3,604 | +0.03(+2.68%) |
Oct 27, 2021 | 1.150 | 1.160 | 1.080 | 1.120 | 39,000 | -0.02(-1.75%) |
Oct 26, 2021 | 1.140 | 1.140 | 1.140 | 1.140 | 700 | +0.01(+0.88%) |
Oct 25, 2021 | 1.140 | 1.150 | 1.120 | 1.130 | 4,750 | -0.01(-0.88%) |
Oct 22, 2021 | 1.140 | 1.140 | 1.140 | 1.140 | 210 | -0.01(-0.87%) |
Oct 19, 2021 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Oct 18, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | +0.00(+0.00%) |
Oct 15, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 6,881 | +0.00(+0.00%) |
Oct 14, 2021 | 1.130 | 1.150 | 1.130 | 1.150 | 4,501 | -0.02(-1.71%) |
Oct 13, 2021 | 1.140 | 1.170 | 1.140 | 1.170 | 4,800 | +0.03(+2.63%) |
Oct 12, 2021 | 1.130 | 1.140 | 1.130 | 1.140 | 1,750 | +0.02(+1.79%) |
Oct 07, 2021 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Oct 06, 2021 | 1.110 | 1.110 | 1.110 | 1.110 | 2,100 | +0.01(+0.91%) |
Oct 05, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 503 | +0.00(+0.00%) |
Oct 04, 2021 | 1.100 | 1.120 | 1.070 | 1.100 | 3,700 | +0.00(+0.00%) |