Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.7500 | 0 | -0.07(-8.54%) | |||
Dec 29, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | +0.07(+9.33%) |
Dec 28, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 3,170 | +0.00(+0.00%) |
Dec 23, 2022 | 0.7500 | 0 | -0.07(-8.54%) | |||
Dec 22, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | +0.00(+0.00%) |
Dec 21, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 15,250 | +0.00(+0.00%) |
Dec 19, 2022 | 0.8200 | 9 | +0.03(+3.80%) | |||
Dec 15, 2022 | 0.7900 | 0 | +0.04(+5.33%) | |||
Dec 14, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.01(+1.35%) |
Dec 13, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,500 | +0.00(+0.00%) |
Dec 12, 2022 | 0.7400 | 0.7500 | 0.7100 | 0.7400 | 21,710 | -0.01(-1.33%) |
Dec 09, 2022 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 3,500 | +0.03(+4.17%) |
Dec 08, 2022 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 1,004 | +0.00(+0.00%) |
Dec 07, 2022 | 0.7300 | 0.7900 | 0.7200 | 0.7200 | 114,603 | +0.00(+0.00%) |
Dec 05, 2022 | 0.7200 | 1 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,540 | -0.02(-2.70%) |
Dec 01, 2022 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 12,500 | -0.01(-1.33%) |
Nov 30, 2022 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 4,000 | +0.03(+4.17%) |
Nov 28, 2022 | 0.7200 | 2 | +0.00(+0.00%) | |||
Nov 25, 2022 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 10,000 | -0.01(-1.37%) |
Nov 24, 2022 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 7,505 | +0.00(+0.00%) |
Nov 23, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,203 | -0.02(-2.67%) |
Nov 22, 2022 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 56,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 9,001 | +0.00(+0.00%) |
Nov 18, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,452 | +0.00(+0.00%) |
Nov 17, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.7300 | 0.7900 | 0.7200 | 0.7500 | 18,664 | +0.02(+2.74%) |
Nov 15, 2022 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 6,001 | +0.01(+1.39%) |
Nov 14, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 21,574 | +0.01(+1.41%) |
Nov 11, 2022 | 0.7100 | 0.7300 | 0.7100 | 0.7100 | 310,010 | -0.02(-2.74%) |
Nov 10, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 9,500 | +0.01(+1.39%) |
Nov 09, 2022 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 4,003 | +0.00(+0.00%) |
Nov 08, 2022 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 155,300 | +0.01(+1.41%) |
Nov 07, 2022 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 53,017 | +0.00(+0.00%) |
Nov 04, 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 17,050 | +0.00(+0.00%) |
Nov 03, 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 33,630 | +0.01(+1.43%) |
Nov 02, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,002 | +0.00(+0.00%) |
Nov 01, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 29,001 | -0.02(-2.78%) |
Oct 31, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 6,534 | +0.00(+0.00%) |
Oct 28, 2022 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 56,564 | +0.03(+4.35%) |
Oct 27, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 15,264 | -0.02(-2.82%) |
Oct 26, 2022 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 28,500 | +0.00(+0.00%) |
Oct 25, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 16,300 | +0.01(+1.43%) |
Oct 24, 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 13,525 | +0.00(+0.00%) |
Oct 21, 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 9,000 | -0.02(-2.78%) |
Oct 20, 2022 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 17,700 | -0.01(-1.37%) |
Oct 18, 2022 | 0.7300 | 2 | +0.02(+2.82%) | |||
Oct 17, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,528 | +0.01(+1.43%) |
Oct 14, 2022 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 42,501 | -0.02(-2.78%) |
Oct 11, 2022 | 0.7200 | 0 | +0.01(+1.41%) | |||
Oct 07, 2022 | 0.7100 | 0 | -0.03(-4.05%) | |||
Oct 06, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 10,581 | +0.00(+0.00%) |
Oct 05, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,004 | +0.03(+4.23%) |