Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 15.02 | 15.02 | 15.02 | 395,167 | +0.02(+0.12%) | |
Dec 30, 2020 | 15.01 | 15.02 | 14.99 | 15.00 | 395,167 | +0.00(+0.00%) |
Dec 29, 2020 | 15.00 | 15.01 | 14.98 | 15.00 | 669,747 | +0.01(+0.06%) |
Dec 28, 2020 | 15.00 | 15.01 | 14.97 | 14.99 | 355,607 | +0.00(+0.00%) |
Dec 24, 2020 | 14.97 | 15.00 | 14.96 | 14.99 | 293,456 | +0.01(+0.06%) |
Dec 23, 2020 | 15.00 | 15.00 | 14.97 | 14.98 | 776,594 | -0.02(-0.12%) |
Dec 22, 2020 | 15.00 | 15.00 | 14.96 | 15.00 | 576,242 | +0.01(+0.06%) |
Dec 21, 2020 | 14.92 | 15.00 | 14.92 | 14.99 | 509,189 | +0.01(+0.06%) |
Dec 18, 2020 | 14.96 | 15.00 | 14.96 | 14.98 | 844,118 | -0.02(-0.12%) |
Dec 17, 2020 | 14.96 | 15.00 | 14.96 | 15.00 | 459,835 | +0.02(+0.12%) |
Dec 16, 2020 | 15.00 | 15.02 | 14.97 | 14.98 | 2,016,931 | -0.03(-0.19%) |
Dec 15, 2020 | 15.00 | 15.02 | 14.99 | 15.01 | 587,064 | +0.01(+0.06%) |
Dec 14, 2020 | 15.02 | 15.02 | 15.00 | 15.00 | 5,188,077 | -0.01(-0.06%) |
Dec 11, 2020 | 15.02 | 15.02 | 15.00 | 15.01 | 176,613 | +0.00(+0.00%) |
Dec 10, 2020 | 15.03 | 15.04 | 15.01 | 15.01 | 240,993 | +0.00(+0.00%) |
Dec 09, 2020 | 15.02 | 15.08 | 15.00 | 15.01 | 690,369 | -0.01(-0.06%) |
Dec 08, 2020 | 15.01 | 15.07 | 14.99 | 15.02 | 1,315,566 | -0.08(-0.55%) |
Dec 07, 2020 | 15.17 | 15.17 | 15.10 | 15.10 | 229,049 | -0.04(-0.25%) |
Dec 04, 2020 | 15.18 | 15.23 | 15.12 | 15.14 | 229,694 | -0.03(-0.18%) |
Dec 03, 2020 | 15.11 | 15.17 | 15.08 | 15.16 | 270,765 | +0.08(+0.55%) |
Dec 02, 2020 | 15.11 | 15.13 | 15.07 | 15.08 | 383,129 | +0.00(+0.00%) |
Dec 01, 2020 | 15.15 | 15.20 | 15.07 | 15.08 | 505,047 | -0.05(-0.31%) |
Nov 30, 2020 | 15.14 | 15.15 | 15.00 | 15.13 | 1,295,306 | -0.02(-0.12%) |
Nov 27, 2020 | 15.24 | 15.25 | 15.15 | 15.15 | 275,331 | -0.09(-0.61%) |
Nov 25, 2020 | 15.22 | 15.26 | 15.22 | 15.24 | 474,277 | -0.03(-0.18%) |
Nov 24, 2020 | 15.20 | 15.29 | 15.17 | 15.27 | 3,074,218 | +0.12(+0.80%) |
Nov 23, 2020 | 15.08 | 15.24 | 15.06 | 15.15 | 10,137,002 | +2.73(+21.94%) |
Nov 20, 2020 | 12.41 | 12.42 | 12.40 | 12.42 | 474,169 | +0.01(+0.07%) |
Nov 19, 2020 | 12.39 | 12.43 | 12.39 | 12.41 | 260,760 | +0.00(+0.00%) |
Nov 18, 2020 | 12.43 | 12.44 | 12.41 | 12.41 | 378,520 | +0.00(+0.00%) |
Nov 17, 2020 | 12.41 | 12.46 | 12.41 | 12.41 | 372,306 | -0.01(-0.07%) |
Nov 16, 2020 | 12.41 | 12.45 | 12.39 | 12.42 | 561,967 | +0.02(+0.15%) |
Nov 13, 2020 | 12.40 | 12.41 | 12.38 | 12.40 | 236,599 | +0.02(+0.15%) |
Nov 12, 2020 | 12.39 | 12.40 | 12.37 | 12.38 | 690,431 | +0.00(+0.00%) |
Nov 11, 2020 | 12.37 | 12.42 | 12.36 | 12.38 | 1,409,535 | -0.01(-0.07%) |
Nov 10, 2020 | 12.39 | 12.40 | 12.37 | 12.39 | 1,483,340 | +0.02(+0.15%) |
Nov 09, 2020 | 12.46 | 12.46 | 12.37 | 12.37 | 1,633,468 | -0.05(-0.37%) |
Nov 06, 2020 | 12.41 | 12.42 | 12.39 | 12.42 | 489,921 | +0.05(+0.37%) |
Nov 05, 2020 | 12.42 | 12.43 | 12.36 | 12.37 | 851,906 | -0.05(-0.37%) |
Nov 04, 2020 | 12.41 | 12.44 | 12.39 | 12.42 | 581,242 | +0.01(+0.07%) |
Nov 03, 2020 | 12.42 | 12.47 | 12.40 | 12.41 | 540,285 | +0.00(+0.00%) |
Nov 02, 2020 | 12.39 | 12.50 | 12.39 | 12.41 | 688,738 | +0.00(+0.00%) |
Oct 30, 2020 | 12.38 | 12.41 | 12.38 | 12.41 | 1,425,529 | +0.00(+0.00%) |
Oct 29, 2020 | 12.36 | 12.41 | 12.35 | 12.41 | 1,392,952 | +0.02(+0.15%) |
Oct 28, 2020 | 12.36 | 12.41 | 12.35 | 12.39 | 1,574,183 | +0.00(+0.00%) |
Oct 27, 2020 | 12.42 | 12.43 | 12.38 | 12.39 | 859,745 | -0.02(-0.15%) |
Oct 26, 2020 | 12.37 | 12.42 | 12.35 | 12.41 | 1,479,090 | +0.01(+0.07%) |
Oct 23, 2020 | 12.35 | 12.42 | 12.35 | 12.40 | 990,739 | +0.06(+0.45%) |
Oct 22, 2020 | 12.36 | 12.41 | 12.34 | 12.35 | 1,859,385 | -0.02(-0.15%) |
Oct 21, 2020 | 12.42 | 12.50 | 12.36 | 12.36 | 2,612,672 | -0.03(-0.22%) |
Oct 20, 2020 | 12.49 | 12.50 | 12.37 | 12.39 | 6,079,640 | -0.06(-0.52%) |
Oct 19, 2020 | 12.46 | 12.69 | 12.38 | 12.46 | 15,567,724 | +3.23(+34.94%) |
Oct 16, 2020 | 9.093 | 9.241 | 9.093 | 9.232 | 355,384 | +0.09(+1.01%) |
Oct 15, 2020 | 8.972 | 9.167 | 8.972 | 9.139 | 204,504 | +0.06(+0.71%) |
Oct 14, 2020 | 9.204 | 9.362 | 9.000 | 9.074 | 381,073 | -0.18(-1.90%) |
Oct 13, 2020 | 8.982 | 9.501 | 8.805 | 9.250 | 1,377,089 | +0.26(+2.89%) |
Oct 12, 2020 | 8.842 | 9.009 | 8.750 | 8.991 | 232,961 | +0.11(+1.25%) |
Oct 09, 2020 | 8.907 | 9.037 | 8.805 | 8.880 | 281,372 | -0.05(-0.52%) |
Oct 08, 2020 | 8.861 | 9.204 | 8.768 | 8.926 | 798,084 | +0.36(+4.22%) |
Oct 07, 2020 | 8.583 | 8.676 | 8.462 | 8.564 | 256,175 | -0.01(-0.11%) |
Oct 06, 2020 | 8.787 | 8.926 | 8.537 | 8.574 | 462,434 | -0.18(-2.01%) |
Oct 05, 2020 | 8.620 | 8.759 | 8.472 | 8.750 | 305,533 | +0.16(+1.83%) |
Oct 02, 2020 | 8.259 | 8.601 | 8.245 | 8.592 | 315,681 | +0.19(+2.32%) |