Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 6.152 | 6.262 | 6.152 | 6.225 | 154,200 | +0.01(+0.12%) |
Dec 30, 2002 | 6.225 | 6.225 | 6.061 | 6.218 | 221,303 | -0.01(-0.23%) |
Dec 27, 2002 | 6.243 | 6.284 | 6.174 | 6.232 | 132,836 | -0.05(-0.87%) |
Dec 26, 2002 | 6.262 | 6.368 | 6.225 | 6.287 | 73,128 | -0.02(-0.35%) |
Dec 24, 2002 | 6.269 | 6.371 | 6.243 | 6.309 | 116,403 | +0.04(+0.64%) |
Dec 23, 2002 | 6.225 | 6.386 | 6.214 | 6.269 | 223,768 | +0.02(+0.35%) |
Dec 20, 2002 | 6.313 | 6.349 | 6.152 | 6.247 | 544,493 | +0.01(+0.18%) |
Dec 19, 2002 | 6.400 | 6.506 | 6.218 | 6.236 | 658,158 | -0.20(-3.06%) |
Dec 18, 2002 | 6.437 | 6.572 | 6.349 | 6.433 | 322,916 | -0.04(-0.62%) |
Dec 17, 2002 | 6.535 | 6.557 | 6.444 | 6.473 | 156,939 | -0.08(-1.23%) |
Dec 16, 2002 | 6.572 | 6.605 | 6.488 | 6.554 | 134,754 | -0.03(-0.44%) |
Dec 13, 2002 | 6.492 | 6.594 | 6.426 | 6.583 | 153,926 | +0.09(+1.41%) |
Dec 12, 2002 | 6.590 | 6.718 | 6.473 | 6.492 | 167,346 | -0.14(-2.04%) |
Dec 11, 2002 | 6.554 | 6.663 | 6.554 | 6.627 | 221,303 | +0.05(+0.83%) |
Dec 10, 2002 | 6.375 | 6.583 | 6.375 | 6.572 | 317,712 | +0.18(+2.86%) |
Dec 09, 2002 | 6.503 | 6.594 | 6.360 | 6.389 | 256,361 | -0.09(-1.46%) |
Dec 06, 2002 | 6.393 | 6.517 | 6.335 | 6.484 | 222,672 | +0.00(+0.00%) |
Dec 05, 2002 | 6.627 | 6.641 | 6.448 | 6.484 | 244,583 | -0.11(-1.61%) |
Dec 04, 2002 | 6.678 | 6.692 | 6.470 | 6.590 | 294,705 | -0.20(-3.01%) |
Dec 03, 2002 | 6.769 | 6.835 | 6.751 | 6.795 | 245,953 | -0.07(-0.96%) |
Dec 02, 2002 | 6.835 | 6.882 | 6.835 | 6.860 | 241,845 | +0.07(+1.02%) |
Nov 29, 2002 | 6.835 | 6.846 | 6.751 | 6.791 | 58,886 | -0.05(-0.75%) |
Nov 27, 2002 | 6.733 | 6.871 | 6.711 | 6.842 | 156,391 | +0.19(+2.91%) |
Nov 26, 2002 | 6.820 | 6.857 | 6.649 | 6.649 | 563,392 | -0.21(-3.04%) |
Nov 25, 2002 | 6.634 | 6.933 | 6.634 | 6.857 | 598,724 | +0.25(+3.81%) |
Nov 22, 2002 | 6.397 | 6.627 | 6.397 | 6.605 | 231,985 | +0.12(+1.86%) |
Nov 21, 2002 | 6.364 | 6.605 | 6.364 | 6.484 | 332,776 | +0.15(+2.36%) |
Nov 20, 2002 | 6.134 | 6.335 | 6.134 | 6.335 | 217,194 | +0.18(+2.85%) |
Nov 19, 2002 | 6.178 | 6.276 | 6.112 | 6.159 | 270,603 | -0.08(-1.29%) |
Nov 18, 2002 | 6.462 | 6.462 | 6.156 | 6.240 | 396,045 | -0.12(-1.84%) |
Nov 15, 2002 | 6.499 | 6.499 | 6.331 | 6.357 | 387,828 | -0.23(-3.49%) |