Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.85	14.08	13.82	13.98	952,183	+0.14(+0.99%)
Dec 28, 2012	13.85	13.92	13.80	13.84	578,499	-0.12(-0.83%)
Dec 27, 2012	14.01	14.06	13.71	13.96	747,833	-0.04(-0.26%)
Dec 26, 2012	14.11	14.11	13.92	13.99	273,033	-0.12(-0.86%)
Dec 24, 2012	14.07	14.18	14.04	14.11	274,555	+0.01(+0.08%)
Dec 21, 2012	14.12	14.28	14.06	14.10	866,814	-0.08(-0.59%)
Dec 20, 2012	14.06	14.19	14.01	14.19	631,562	+0.06(+0.41%)
Dec 19, 2012	13.93	14.23	13.86	14.13	1,085,955	+0.11(+0.75%)
Dec 18, 2012	14.19	14.21	13.97	14.02	1,538,723	-0.29(-2.06%)
Dec 17, 2012	14.72	14.73	14.31	14.32	1,547,248	-0.53(-3.58%)
Dec 14, 2012	14.85	14.88	14.75	14.85	549,750	-0.01(-0.07%)
Dec 13, 2012	14.95	14.99	14.78	14.86	613,285	-0.05(-0.32%)
Dec 12, 2012	14.94	15.00	14.80	14.91	739,105	-0.02(-0.11%)
Dec 11, 2012	14.59	14.95	14.58	14.93	999,407	+0.37(+2.53%)
Dec 10, 2012	14.42	14.59	14.42	14.56	541,153	+0.18(+1.25%)
Dec 07, 2012	14.37	14.49	14.37	14.38	518,330	-0.01(-0.07%)
Dec 06, 2012	14.41	14.46	14.29	14.39	551,646	-0.01(-0.07%)
Dec 05, 2012	14.41	14.48	14.34	14.40	648,079	+0.02(+0.15%)
Dec 04, 2012	14.42	14.44	14.33	14.38	483,355	-0.02(-0.15%)
Nov 30, 2012	14.37	14.44	14.27	14.40	998,881	+0.09(+0.63%)
Nov 29, 2012	14.07	14.39	14.06	14.31	1,109,133	+0.24(+1.68%)
Nov 28, 2012	14.02	14.12	13.93	14.07	753,430	+0.01(+0.07%)
Nov 27, 2012	14.14	14.23	14.03	14.06	900,007	-0.09(-0.63%)
Nov 26, 2012	14.21	14.25	14.01	14.15	802,074	+0.04(+0.30%)
Nov 23, 2012	13.95	14.15	13.90	14.11	463,658	+0.27(+1.97%)
Nov 21, 2012	13.68	13.91	13.65	13.84	917,606	+0.11(+0.78%)
Nov 20, 2012	13.44	13.74	13.38	13.73	875,426	+0.32(+2.41%)
Nov 19, 2012	13.24	13.43	13.24	13.41	930,732	+0.25(+1.91%)
Nov 16, 2012	13.03	13.16	12.84	13.15	821,851	+0.13(+1.02%)
Nov 15, 2012	13.01	13.13	12.83	13.02	821,192	-0.02(-0.12%)
Nov 14, 2012	13.58	13.58	13.02	13.04	1,146,010	-0.49(-3.64%)
Nov 13, 2012	13.41	13.62	13.38	13.53	930,319	-0.04(-0.26%)
Nov 12, 2012	13.44	13.62	13.34	13.56	1,736,046	+0.18(+1.34%)
Nov 09, 2012	12.82	13.43	12.81	13.38	1,139,629	+0.42(+3.25%)
Nov 08, 2012	12.64	13.12	12.55	12.96	1,223,376	+0.42(+3.31%)
Nov 07, 2012	12.81	12.84	12.49	12.55	1,217,862	-0.45(-3.43%)
Nov 06, 2012	12.92	13.06	12.88	12.99	603,711	+0.13(+1.04%)
Nov 05, 2012	12.92	13.01	12.84	12.86	628,342	-0.12(-0.95%)
Nov 02, 2012	12.94	13.09	12.87	12.98	799,127	+0.11(+0.88%)
Nov 01, 2012	12.66	12.91	12.65	12.87	1,043,496	+0.15(+1.17%)
Oct 31, 2012	12.78	12.80	12.70	12.72	419,775	-0.01(-0.08%)
Oct 26, 2012	12.80	12.73	12.73	12.73	454,563	-0.14(-1.12%)
Oct 25, 2012	12.85	12.89	12.81	12.88	534,819	+0.15(+1.17%)
Oct 24, 2012	12.67	12.87	12.56	12.73	1,486,495	+0.10(+0.77%)
Oct 23, 2012	12.62	12.66	12.47	12.63	472,124	+0.04(+0.33%)
Oct 19, 2012	12.83	12.83	12.51	12.59	1,077,508	-0.30(-2.31%)
Oct 18, 2012	12.60	12.91	12.60	12.89	553,481	+0.21(+1.62%)
Oct 17, 2012	12.52	12.69	12.44	12.68	405,994	+0.22(+1.77%)
Oct 16, 2012	12.28	12.51	12.27	12.46	396,676	+0.16(+1.33%)
Oct 15, 2012	12.24	12.35	12.17	12.30	289,160	+0.09(+0.76%)
Oct 12, 2012	12.23	12.33	12.12	12.20	459,232	-0.01(-0.04%)
Oct 11, 2012	12.23	12.29	12.20	12.21	450,351	+0.04(+0.29%)
Oct 10, 2012	12.31	12.33	12.14	12.17	340,934	-0.18(-1.49%)
Oct 09, 2012	12.43	12.51	12.31	12.36	616,446	-0.05(-0.37%)
Oct 08, 2012	12.40	12.48	12.36	12.40	298,996	-0.08(-0.66%)
Oct 05, 2012	12.36	12.55	12.36	12.49	552,171	+0.24(+1.93%)
Oct 04, 2012	12.21	12.29	12.18	12.25	711,163	+0.14(+1.19%)
Oct 03, 2012	12.21	12.24	12.07	12.11	656,136	-0.18(-1.46%)
Oct 02, 2012	12.07	12.31	12.04	12.29	846,558	+0.25(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.