Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.87	25.87	25.87	0	+0.20(+0.76%)
Dec 29, 2016	25.61	25.69	25.55	25.67	444,802	+0.13(+0.50%)
Dec 28, 2016	25.66	25.71	25.44	25.54	356,559	-0.16(-0.63%)
Dec 27, 2016	25.71	25.83	25.70	25.71	212,300	-0.03(-0.10%)
Dec 23, 2016		25.73	25.73	25.73	0	-0.30(-1.14%)
Dec 22, 2016	26.08	26.17	25.93	26.03	388,570	-0.30(-1.13%)
Dec 21, 2016	26.38	26.45	26.26	26.33	327,350	-0.11(-0.41%)
Dec 20, 2016	26.00	26.54	25.95	26.43	700,694	+0.63(+2.43%)
Dec 19, 2016	25.91	26.10	25.76	25.81	643,180	-0.23(-0.88%)
Dec 16, 2016	26.33	26.42	26.01	26.04	576,054	-0.27(-1.02%)
Dec 15, 2016	25.81	26.46	25.81	26.31	788,420	+0.34(+1.30%)
Dec 14, 2016	26.28	26.43	25.91	25.97	712,435	-0.49(-1.86%)
Dec 13, 2016	26.50	26.65	26.31	26.46	482,990	+0.08(+0.31%)
Dec 12, 2016	26.60	26.64	26.33	26.38	405,991	-0.17(-0.63%)
Dec 09, 2016	26.38	26.60	26.36	26.55	419,473	+0.14(+0.54%)
Dec 08, 2016	26.35	26.49	26.14	26.41	630,923	+0.13(+0.49%)
Dec 07, 2016	26.02	26.33	25.82	26.28	580,684	+0.23(+0.88%)
Dec 06, 2016	26.08	26.12	25.89	26.05	668,056	-0.07(-0.28%)
Dec 05, 2016	26.46	26.52	26.12	26.12	606,460	-0.16(-0.62%)
Dec 02, 2016	26.55	26.56	26.18	26.29	565,727	-0.27(-1.01%)
Dec 01, 2016	26.09	26.69	26.01	26.55	920,448	+0.69(+2.68%)
Nov 30, 2016	25.93	26.16	25.79	25.86	880,872	+0.09(+0.34%)
Nov 29, 2016	25.93	26.05	25.75	25.77	858,127	-0.14(-0.55%)
Nov 28, 2016	26.61	26.70	25.85	25.91	947,828	-0.47(-1.79%)
Nov 25, 2016	26.42	26.42	26.23	26.39	372,068	+0.05(+0.18%)
Nov 23, 2016		26.34	26.34	26.34	0	+0.09(+0.33%)
Nov 22, 2016	26.22	26.57	26.09	26.25	1,027,636	+0.04(+0.15%)
Nov 21, 2016	25.75	26.24	25.69	26.21	1,359,909	+0.57(+2.23%)
Nov 18, 2016	25.35	25.77	25.26	25.64	948,122	+0.19(+0.73%)
Nov 17, 2016	25.10	25.55	25.00	25.45	1,092,337	+0.17(+0.69%)
Nov 16, 2016	25.36	25.47	25.25	25.28	757,299	-0.25(-0.99%)
Nov 15, 2016	25.59	25.72	25.33	25.53	1,084,998	-0.08(-0.31%)
Nov 14, 2016	25.05	25.71	24.91	25.61	1,517,202	+0.67(+2.70%)
Nov 11, 2016	24.76	25.01	24.55	24.94	1,470,868	-0.21(-0.85%)
Nov 10, 2016	23.87	25.50	23.79	25.15	2,823,597	+2.08(+9.01%)
Nov 09, 2016	22.40	23.16	22.38	23.07	1,081,606	+0.48(+2.12%)
Nov 08, 2016	22.51	22.74	22.41	22.59	696,722	+0.09(+0.38%)
Nov 07, 2016	22.42	22.53	22.27	22.51	702,605	+0.48(+2.18%)
Nov 04, 2016	22.16	22.19	21.90	22.03	609,731	-0.17(-0.78%)
Nov 03, 2016	22.19	22.48	22.09	22.20	636,714	+0.07(+0.30%)
Nov 02, 2016	22.12	22.40	22.10	22.14	798,533	-0.03(-0.15%)
Nov 01, 2016	22.47	22.55	22.07	22.17	963,751	-0.14(-0.63%)
Oct 31, 2016	22.30	22.40	22.14	22.31	602,556	+0.06(+0.27%)
Oct 28, 2016	22.28	22.45	22.14	22.25	677,334	-0.11(-0.51%)
Oct 27, 2016	22.39	22.47	22.23	22.36	528,648	+0.07(+0.33%)
Oct 26, 2016	21.84	22.43	21.82	22.29	996,034	+0.35(+1.61%)
Oct 25, 2016	22.20	22.25	21.93	21.94	497,169	-0.23(-1.02%)
Oct 24, 2016	22.20	22.25	22.02	22.16	384,242	+0.05(+0.24%)
Oct 21, 2016	21.93	22.15	21.86	22.11	383,861	-0.04(-0.18%)
Oct 20, 2016	22.18	22.32	22.07	22.15	408,992	-0.14(-0.63%)
Oct 19, 2016	22.40	22.54	22.24	22.29	378,301	-0.03(-0.15%)
Oct 18, 2016	22.25	22.41	22.19	22.32	576,514	+0.26(+1.18%)
Oct 17, 2016	22.10	22.14	21.99	22.06	628,360	+0.01(+0.06%)
Oct 14, 2016	22.20	22.25	21.96	22.05	755,286	+0.21(+0.98%)
Oct 13, 2016	21.66	21.91	21.34	21.84	1,021,296	+0.01(+0.03%)
Oct 12, 2016	21.80	21.90	21.66	21.83	506,567	+0.09(+0.43%)
Oct 11, 2016	21.77	21.82	21.52	21.74	1,112,216	-0.06(-0.28%)
Oct 10, 2016	21.76	21.90	21.76	21.80	239,195	+0.17(+0.80%)
Oct 07, 2016	21.86	21.95	21.56	21.62	714,496	-0.29(-1.34%)
Oct 06, 2016	21.88	21.95	21.78	21.92	383,891	+0.00(+0.00%)
Oct 05, 2016	21.66	22.00	21.62	21.92	508,769	+0.34(+1.57%)
Oct 04, 2016	21.52	21.72	21.49	21.58	567,620	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.