Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.85	24.45	23.50	24.30	409,788	+0.35(+1.46%)
Dec 30, 2008	23.60	24.02	23.38	23.95	340,997	+0.45(+1.91%)
Dec 29, 2008	22.51	23.50	22.51	23.50	344,811	+0.78(+3.43%)
Dec 24, 2008	22.05	22.75	21.91	22.72	130,239	+0.81(+3.70%)
Dec 23, 2008	22.35	22.66	21.91	21.91	331,355	-0.35(-1.57%)
Dec 22, 2008	22.98	22.98	22.26	22.26	272,279	-0.72(-3.13%)
Dec 19, 2008	22.70	22.99	22.16	22.98	1,720,497	+0.16(+0.70%)
Dec 18, 2008	22.75	23.34	21.91	22.82	1,558,497	-0.08(-0.35%)
Dec 17, 2008	22.20	22.91	22.20	22.90	5,134	-0.01(-0.04%)
Dec 16, 2008	21.70	22.91	21.70	22.91	684,421	+0.74(+3.34%)
Dec 15, 2008	22.20	22.20	21.19	22.17	922,262	+0.02(+0.09%)
Dec 12, 2008	21.50	22.15	21.37	22.15	350,958	+0.21(+0.96%)
Dec 11, 2008	22.02	22.21	21.65	21.94	514,010	-0.11(-0.50%)
Dec 10, 2008	21.61	22.07	21.51	22.05	393,833	+0.34(+1.57%)
Dec 09, 2008	21.90	22.00	21.36	21.71	613,550	-0.38(-1.72%)
Dec 08, 2008	21.84	22.30	21.51	22.09	587,374	+0.69(+3.22%)
Dec 05, 2008	21.60	21.79	20.77	21.40	715,892	+0.13(+0.61%)
Dec 04, 2008	21.20	22.18	21.15	21.27	349,083	+0.08(+0.38%)
Dec 03, 2008	21.50	22.32	21.15	21.19	766,039	-0.71(-3.24%)
Dec 02, 2008	22.35	22.44	21.90	21.90	395,682	-0.40(-1.79%)
Dec 01, 2008	22.05	22.49	22.02	22.30	428,870	-0.60(-2.62%)
Nov 28, 2008	22.01	23.05	22.00	22.90	499,109	+0.66(+2.97%)
Nov 27, 2008	22.01	22.30	22.00	22.24	376,634	+0.04(+0.18%)
Nov 26, 2008	22.20	22.74	22.15	22.20	1,984,694	-0.21(-0.94%)
Nov 25, 2008	22.48	22.82	22.00	22.41	810,788	+0.43(+1.96%)
Nov 24, 2008	22.70	22.85	21.91	21.98	635,183	-0.72(-3.17%)
Nov 21, 2008	21.16	23.26	21.00	22.70	905,846	+1.18(+5.48%)
Nov 20, 2008	21.75	22.20	21.10	21.52	320,409	-0.55(-2.49%)
Nov 19, 2008	23.11	23.20	21.72	22.07	468,521	-0.98(-4.25%)
Nov 18, 2008	23.65	23.74	22.71	23.05	610,151	-0.70(-2.95%)
Nov 17, 2008	23.74	23.99	23.49	23.75	264,306	+0.23(+0.98%)
Nov 14, 2008	23.70	24.25	23.25	23.52	340,535	+0.43(+1.86%)
Nov 13, 2008	22.52	23.31	22.22	23.09	243,917	+0.52(+2.30%)
Nov 12, 2008	23.00	23.74	21.72	22.57	1,358,050	-0.50(-2.17%)
Nov 11, 2008	23.35	23.72	22.51	23.07	994,391	-0.28(-1.20%)
Nov 10, 2008	24.20	24.57	23.35	23.35	827,871	-0.64(-2.67%)
Nov 07, 2008	22.57	24.00	22.57	23.99	433,687	+1.58(+7.05%)
Nov 06, 2008	23.57	23.64	22.21	22.41	877,658	-1.09(-4.64%)
Nov 05, 2008	23.99	24.05	23.34	23.50	938,427	-0.30(-1.26%)
Nov 04, 2008	24.27	24.29	23.65	23.80	933,569	-0.43(-1.77%)
Nov 03, 2008	24.59	24.59	24.00	24.23	367,632	+0.03(+0.12%)
Oct 31, 2008	23.89	24.59	23.15	24.20	884,274	+0.25(+1.04%)
Oct 30, 2008	24.00	24.15	23.81	23.95	642,853	+0.15(+0.63%)
Oct 29, 2008	24.10	24.27	23.32	23.80	956,688	-0.28(-1.16%)
Oct 28, 2008	23.76	24.70	23.00	24.08	465,428	+0.97(+4.20%)
Oct 27, 2008	25.12	25.28	22.80	23.11	577,475	-2.63(-10.22%)
Oct 24, 2008	23.80	25.74	22.75	25.74	747,087	+1.44(+5.93%)
Oct 23, 2008	25.83	26.10	24.01	24.30	2,812,562	-1.41(-5.48%)
Oct 22, 2008	25.50	27.13	25.07	25.71	705,854	-0.25(-0.96%)
Oct 21, 2008	27.02	27.68	25.76	25.96	581,704	-1.95(-6.99%)
Oct 20, 2008	27.36	27.95	26.26	27.91	604,128	+1.02(+3.79%)
Oct 17, 2008	25.65	26.90	24.12	26.89	724,720	+2.79(+11.58%)
Oct 16, 2008	22.06	24.86	21.10	24.10	1,130,251	+1.84(+8.27%)
Oct 15, 2008	22.00	24.72	21.51	22.26	1,558,051	-0.42(-1.85%)
Oct 14, 2008	26.49	26.74	22.30	22.68	1,225,142	+1.68(+8.00%)
Oct 10, 2008	20.40	21.54	20.00	21.00	1,927,402	-1.00(-4.55%)
Oct 09, 2008	24.40	24.40	21.89	22.00	2,006,759	-2.30(-9.47%)
Oct 08, 2008	24.11	25.00	23.80	24.30	1,314,556	-0.30(-1.22%)
Oct 07, 2008	25.30	26.22	24.31	24.60	834,917	-0.90(-3.53%)
Oct 06, 2008	26.84	27.50	23.55	25.50	1,014,560	-2.00(-7.27%)
Oct 03, 2008	29.27	29.85	27.50	27.50	533,537	-1.10(-3.85%)
Oct 02, 2008	29.45	29.60	28.00	28.60	304,968	-1.23(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.