Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.20	21.84	20.20	20.38	15,045	+0.25(+1.25%)
Dec 28, 2018	19.92	21.01	19.73	20.13	32,895	+0.27(+1.34%)
Dec 27, 2018	20.23	20.40	19.70	19.86	31,174	-0.49(-2.39%)
Dec 26, 2018	21.91	21.91	19.92	20.34	20,114	+0.46(+2.33%)
Dec 24, 2018	20.06	21.13	19.88	19.88	11,985	-0.27(-1.36%)
Dec 21, 2018	20.07	20.63	20.06	20.16	66,300	-0.08(-0.39%)
Dec 20, 2018	20.14	20.46	20.14	20.24	44,828	-0.16(-0.77%)
Dec 19, 2018	20.66	20.86	20.23	20.39	24,448	-0.31(-1.52%)
Dec 18, 2018	20.28	21.45	20.28	20.71	27,385	-0.07(-0.34%)
Dec 17, 2018	21.00	22.54	20.77	20.78	16,965	-0.29(-1.38%)
Dec 14, 2018	21.25	21.80	21.04	21.07	31,620	-0.23(-1.07%)
Dec 13, 2018	21.78	21.78	21.29	21.29	31,615	-0.20(-0.91%)
Dec 12, 2018	21.77	21.89	21.24	21.49	14,202	+0.04(+0.18%)
Dec 11, 2018	21.79	22.00	21.37	21.45	18,045	+0.02(+0.07%)
Dec 10, 2018	21.94	21.94	21.31	21.44	21,193	+0.14(+0.66%)
Dec 07, 2018	21.44	21.44	21.29	21.29	24,225	-0.04(-0.18%)
Dec 06, 2018	21.35	21.72	21.28	21.33	21,763	+0.01(+0.04%)
Dec 04, 2018	21.91	21.96	21.33	21.33	25,302	-0.57(-2.60%)
Dec 03, 2018	21.89	21.89	21.76	21.89	20,177	+0.21(+0.97%)
Nov 30, 2018	21.97	21.97	21.68	21.68	26,843	-0.08(-0.36%)
Nov 29, 2018	21.73	21.92	21.69	21.76	5,892	-0.14(-0.64%)
Nov 28, 2018	21.75	21.90	21.53	21.90	32,009	+0.33(+1.52%)
Nov 27, 2018	21.79	21.82	21.53	21.57	5,909	+0.02(+0.11%)
Nov 26, 2018	21.66	21.77	21.53	21.55	18,924	-0.08(-0.36%)
Nov 23, 2018	21.53	21.63	21.53	21.63	7,064	+0.11(+0.51%)
Nov 21, 2018		21.52	21.52	21.52	0	-0.06(-0.29%)
Nov 20, 2018	21.45	21.77	21.45	21.58	12,018	+0.00(+0.00%)
Nov 19, 2018	21.87	21.87	21.50	21.58	15,348	+0.02(+0.07%)
Nov 16, 2018	21.45	21.69	21.45	21.57	10,531	+0.05(+0.22%)
Nov 15, 2018	21.32	21.58	21.32	21.52	7,281	+0.07(+0.33%)
Nov 14, 2018	21.48	21.65	21.43	21.45	15,480	-0.04(-0.18%)
Nov 13, 2018	21.61	21.78	21.49	21.49	14,562	-0.08(-0.36%)
Nov 12, 2018	21.57	21.61	21.57	21.57	11,335	+0.08(+0.36%)
Nov 09, 2018	21.30	21.56	21.30	21.49	11,302	+0.04(+0.18%)
Nov 08, 2018	21.41	21.48	21.34	21.45	8,440	+0.04(+0.18%)
Nov 07, 2018	21.29	21.41	21.29	21.41	15,456	+0.23(+1.07%)
Nov 06, 2018	21.10	21.38	21.10	21.19	8,804	+0.06(+0.29%)
Nov 05, 2018	21.25	21.36	21.08	21.12	20,312	-0.16(-0.76%)
Nov 02, 2018	21.24	21.41	21.16	21.29	21,104	+0.12(+0.58%)
Nov 01, 2018	21.08	21.29	21.08	21.16	23,263	+0.12(+0.59%)
Oct 31, 2018	21.39	21.46	21.02	21.04	28,192	-0.26(-1.23%)
Oct 30, 2018	21.53	21.54	21.19	21.30	34,794	+0.02(+0.07%)
Oct 29, 2018	21.03	21.47	20.93	21.29	20,757	+0.25(+1.17%)
Oct 26, 2018	20.85	21.51	20.85	21.04	24,471	-0.28(-1.30%)
Oct 25, 2018	19.28	21.81	19.28	21.32	28,430	-0.46(-2.13%)
Oct 24, 2018	21.93	22.14	21.70	21.78	28,873	-0.22(-1.02%)
Oct 23, 2018	21.77	22.27	21.77	22.00	31,399	-0.01(-0.03%)
Oct 22, 2018	22.15	22.20	22.01	22.01	74,780	-0.21(-0.94%)
Oct 19, 2018	22.34	22.51	22.22	22.22	66,680	-0.23(-1.03%)
Oct 18, 2018	22.40	22.56	22.40	22.45	32,348	+0.03(+0.14%)
Oct 17, 2018	22.34	22.52	22.26	22.42	15,021	+0.05(+0.21%)
Oct 16, 2018	22.05	22.45	22.05	22.37	18,431	+0.30(+1.36%)
Oct 15, 2018	22.20	22.31	22.01	22.07	48,362	+0.02(+0.11%)
Oct 12, 2018	22.24	22.61	21.93	22.05	23,046	-0.34(-1.52%)
Oct 11, 2018	22.48	22.76	22.31	22.39	46,947	-0.24(-1.06%)
Oct 10, 2018	22.87	22.87	22.58	22.63	19,879	-0.09(-0.37%)
Oct 09, 2018	22.78	22.87	22.63	22.71	12,220	+0.09(+0.38%)
Oct 08, 2018	22.56	22.81	22.51	22.63	17,436	-0.01(-0.03%)
Oct 05, 2018	22.76	22.87	22.59	22.64	5,826	-0.19(-0.81%)
Oct 04, 2018	22.75	22.91	22.75	22.82	12,419	-0.03(-0.14%)
Oct 03, 2018	22.55	22.90	22.55	22.85	39,837	+0.24(+1.06%)
Oct 02, 2018	22.58	22.91	22.50	22.61	18,699	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.