Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 134,350 | -0.00(-5.56%) |
Dec 29, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 345,600 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 23, 2020 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 365,000 | +0.01(+5.56%) |
Dec 22, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 458,784 | +0.01(+12.50%) |
Dec 21, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 851,500 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 2,892,839 | +0.01(+23.08%) |
Dec 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 69,000 | -0.01(-7.14%) |
Dec 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 170,500 | +0.01(+7.69%) |
Dec 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | -0.01(-7.14%) |
Dec 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 181,464 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | -0.00(-6.67%) |
Dec 07, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+7.14%) |
Dec 04, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 162,500 | -0.01(-17.65%) |
Dec 03, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 12,843 | +0.01(+21.43%) |
Dec 02, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 59,000 | -0.00(-6.67%) |
Dec 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 100 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 57,850 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 279,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Nov 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Nov 19, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | -0.01(-6.25%) |
Nov 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 151,000 | +0.01(+6.67%) |
Nov 11, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Nov 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 8,700 | +0.01(+6.67%) |
Nov 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 83,750 | -0.01(-6.25%) |
Oct 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 247,000 | -0.01(-5.88%) |
Oct 28, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,444 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 334,406 | -0.01(-10.53%) |
Oct 21, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 535,397 | -0.01(-9.52%) |
Oct 20, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.01(-4.55%) |
Oct 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 32,500 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 89,300 | -0.01(-4.35%) |
Oct 13, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 63,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 08, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 34,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 60,500 | +0.00(+0.00%) |
Oct 05, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 35,344 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |