Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 2.200 | 2.250 | 2.200 | 2.250 | 2,900 | +0.10(+4.65%) |
Dec 29, 2010 | 2.010 | 2.150 | 2.010 | 2.150 | 4,182 | +0.14(+6.97%) |
Dec 24, 2010 | 2.010 | 2.010 | 2.010 | 2.010 | 785 | +0.00(+0.00%) |
Dec 23, 2010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 2.010 | 2.010 | 2.010 | 7 | +0.00(+0.00%) | |
Dec 21, 2010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 2.010 | 2.010 | 2.010 | 2.010 | 500 | -0.19(-8.64%) |
Dec 14, 2010 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.05(+2.33%) |
Dec 13, 2010 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 2.150 | 2.150 | 2.150 | 2.150 | 900 | +0.15(+7.50%) |
Dec 08, 2010 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 07, 2010 | 2.000 | 2.000 | 2.000 | 50 | +0.00(+0.00%) | |
Dec 06, 2010 | 2.050 | 2.050 | 2.000 | 2.000 | 15,600 | +0.00(+0.00%) |
Dec 03, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 410 | +0.05(+2.56%) |
Dec 02, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 319 | +0.15(+8.33%) |
Dec 01, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 142 | -0.10(-5.26%) |
Nov 17, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 222 | -0.10(-5.00%) |
Nov 15, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | -0.05(-2.44%) |
Nov 09, 2010 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Nov 08, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | +0.14(+7.33%) |
Nov 05, 2010 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 1.910 | 1.910 | 1.910 | 1.910 | 1,000 | -0.14(-6.83%) |
Nov 03, 2010 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.14(+7.33%) |
Nov 01, 2010 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 1.920 | 1.920 | 1.910 | 1.910 | 8,740 | -0.04(-2.05%) |
Oct 28, 2010 | 1.950 | 1.950 | 1.950 | 50 | +0.00(+0.00%) | |
Oct 27, 2010 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 25, 2010 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 150 | +0.03(+1.56%) |
Oct 21, 2010 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) | |
Oct 19, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 1,000 | +0.00(+0.00%) |
Oct 18, 2010 | 1.920 | 1.920 | 1.920 | 2 | +0.00(+0.00%) | |
Oct 15, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 235 | -0.03(-1.54%) |
Oct 14, 2010 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 1.950 | 1.950 | 1.950 | 50 | +0.00(+0.00%) | |
Oct 12, 2010 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 1,500 | +0.05(+2.63%) |
Oct 07, 2010 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Oct 04, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 215 | +0.00(+0.00%) |