Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2014 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) | |
Dec 24, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.15(-4.76%) | |
Dec 23, 2014 | 3.150 | 3.160 | 3.150 | 3.150 | 8,890 | +0.00(+0.00%) |
Dec 18, 2014 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
Dec 15, 2014 | 3.110 | 3.150 | 3.110 | 3.150 | 2,300 | +0.14(+4.65%) |
Dec 10, 2014 | 3.010 | 3.010 | 3.010 | 0 | -0.14(-4.44%) | |
Dec 09, 2014 | 3.150 | 3.150 | 3.150 | 3.150 | 200 | +0.00(+0.00%) |
Dec 05, 2014 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 3.150 | 3.150 | 3.150 | 3.150 | 9,400 | +0.04(+1.29%) |
Dec 02, 2014 | 3.110 | 3.110 | 3.110 | 0 | -0.01(-0.32%) | |
Nov 28, 2014 | 3.120 | 3.120 | 3.120 | 0 | +0.11(+3.65%) | |
Nov 26, 2014 | 3.010 | 3.010 | 3.010 | 0 | -0.16(-5.05%) | |
Nov 21, 2014 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) | |
Nov 17, 2014 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 3.170 | 3.170 | 3.170 | 0 | -0.03(-0.94%) | |
Nov 12, 2014 | 3.150 | 3.200 | 3.150 | 3.200 | 300 | +0.08(+2.56%) |
Nov 11, 2014 | 3.160 | 3.200 | 3.120 | 3.120 | 3,400 | -0.08(-2.50%) |
Nov 10, 2014 | 3.200 | 3.200 | 3.200 | 3.200 | 625 | +0.02(+0.63%) |
Nov 07, 2014 | 3.180 | 3.200 | 3.180 | 3.180 | 3,450 | -0.01(-0.31%) |
Nov 06, 2014 | 3.100 | 3.200 | 3.070 | 3.190 | 36,290 | +0.09(+2.90%) |
Nov 03, 2014 | 3.100 | 3.100 | 3.100 | 7 | -0.06(-1.90%) | |
Oct 30, 2014 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) | |
Oct 29, 2014 | 3.150 | 3.160 | 3.150 | 3.160 | 3,400 | +0.06(+1.94%) |
Oct 28, 2014 | 3.080 | 3.160 | 3.070 | 3.100 | 3,550 | +0.02(+0.65%) |
Oct 27, 2014 | 3.070 | 3.080 | 3.060 | 3.080 | 700 | +0.04(+1.32%) |
Oct 24, 2014 | 3.200 | 3.200 | 3.040 | 3.040 | 1,100 | -0.11(-3.49%) |
Oct 23, 2014 | 3.100 | 3.340 | 3.100 | 3.150 | 2,300 | +0.00(+0.00%) |
Oct 22, 2014 | 3.090 | 3.150 | 3.090 | 3.150 | 12,600 | +0.10(+3.28%) |
Oct 21, 2014 | 3.060 | 3.090 | 3.050 | 3.050 | 8,135 | +0.04(+1.33%) |
Oct 20, 2014 | 3.010 | 3.010 | 3.010 | 3.010 | 300 | +0.00(+0.00%) |
Oct 17, 2014 | 3.000 | 3.020 | 2.990 | 3.010 | 11,800 | +0.01(+0.33%) |
Oct 16, 2014 | 3.010 | 3.010 | 3.000 | 3.000 | 3,400 | -0.03(-0.99%) |
Oct 15, 2014 | 3.090 | 3.100 | 3.030 | 3.030 | 9,200 | -0.07(-2.26%) |
Oct 14, 2014 | 2.860 | 3.100 | 2.850 | 3.100 | 1,474,900 | +0.20(+6.90%) |
Oct 10, 2014 | 2.900 | 2.900 | 2.900 | 0 | -0.05(-1.69%) | |
Oct 09, 2014 | 2.950 | 2.950 | 2.950 | 2.950 | 1,347 | -0.03(-1.01%) |
Oct 06, 2014 | 2.980 | 2.980 | 2.980 | 0 | +0.03(+1.02%) | |
Oct 03, 2014 | 2.930 | 2.950 | 2.930 | 2.950 | 5,450 | +0.10(+3.51%) |