Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 124.75 | 124.75 | 124.75 | 124.75 | 400 | +0.75(+0.60%) |
Dec 28, 2018 | 124.00 | 124.00 | 124.00 | 66 | +0.00(+0.00%) | |
Dec 27, 2018 | 122.00 | 124.00 | 122.00 | 124.00 | 585 | +2.02(+1.66%) |
Dec 26, 2018 | 121.98 | 121.98 | 121.98 | 121.98 | 299 | -0.05(-0.04%) |
Dec 24, 2018 | 122.65 | 122.65 | 122.03 | 122.03 | 400 | -4.97(-3.91%) |
Dec 21, 2018 | 127.00 | 127.00 | 127.00 | 109 | +0.00(+0.00%) | |
Dec 20, 2018 | 127.00 | 127.00 | 127.00 | 290 | +0.00(+0.00%) | |
Dec 19, 2018 | 127.00 | 127.00 | 127.00 | 127.00 | 869 | -3.75(-2.87%) |
Dec 18, 2018 | 130.75 | 130.75 | 130.75 | 166 | +0.00(+0.00%) | |
Dec 17, 2018 | 130.75 | 130.75 | 130.75 | 50 | +0.00(+0.00%) | |
Dec 14, 2018 | 130.75 | 130.75 | 130.75 | 118 | +0.00(+0.00%) | |
Dec 13, 2018 | 130.75 | 130.75 | 130.75 | 203 | +0.00(+0.00%) | |
Dec 12, 2018 | 130.75 | 130.75 | 130.75 | 130.75 | 439 | +2.75(+2.15%) |
Dec 11, 2018 | 128.00 | 128.00 | 128.00 | 128.00 | 383 | +0.00(+0.00%) |
Dec 10, 2018 | 128.00 | 128.00 | 128.00 | 128.00 | 218 | -6.75(-5.01%) |
Dec 07, 2018 | 134.75 | 134.75 | 134.75 | 79 | +0.00(+0.00%) | |
Dec 06, 2018 | 134.75 | 134.75 | 134.75 | 153 | +0.00(+0.00%) | |
Dec 04, 2018 | 134.75 | 134.75 | 134.75 | 133 | +0.00(+0.00%) | |
Dec 03, 2018 | 134.75 | 134.75 | 134.75 | 76 | +0.00(+0.00%) | |
Nov 30, 2018 | 134.75 | 134.75 | 134.75 | 27 | +0.00(+0.00%) | |
Nov 29, 2018 | 134.75 | 134.75 | 134.75 | 127 | +0.00(+0.00%) | |
Nov 28, 2018 | 134.75 | 134.75 | 134.75 | 93 | +0.00(+0.00%) | |
Nov 27, 2018 | 134.75 | 134.75 | 134.75 | 87 | +0.00(+0.00%) | |
Nov 26, 2018 | 134.75 | 134.75 | 134.75 | 113 | +0.00(+0.00%) | |
Nov 23, 2018 | 134.75 | 134.75 | 134.75 | 14 | +0.00(+0.00%) | |
Nov 21, 2018 | 134.75 | 134.75 | 134.75 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 134.75 | 134.75 | 134.75 | 186 | +0.00(+0.00%) | |
Nov 19, 2018 | 134.75 | 134.75 | 134.75 | 125 | +0.00(+0.00%) | |
Nov 16, 2018 | 134.75 | 134.75 | 134.75 | 39 | +0.00(+0.00%) | |
Nov 15, 2018 | 134.75 | 134.75 | 134.75 | 6 | +0.00(+0.00%) | |
Nov 14, 2018 | 134.75 | 134.75 | 134.75 | 23 | +0.00(+0.00%) | |
Nov 13, 2018 | 134.75 | 134.75 | 134.75 | 134.75 | 454 | +3.31(+2.52%) |
Nov 12, 2018 | 131.44 | 131.44 | 131.44 | 58 | +0.00(+0.00%) | |
Nov 09, 2018 | 131.44 | 131.44 | 131.44 | 89 | +0.00(+0.00%) | |
Nov 08, 2018 | 131.44 | 131.44 | 131.44 | 84 | +0.00(+0.00%) | |
Nov 07, 2018 | 131.44 | 131.44 | 131.44 | 94 | +0.00(+0.00%) | |
Nov 06, 2018 | 131.44 | 131.44 | 131.44 | 131.44 | 167 | -7.30(-5.26%) |
Nov 05, 2018 | 138.74 | 138.74 | 138.74 | 195 | +0.00(+0.00%) | |
Nov 02, 2018 | 138.74 | 138.74 | 138.74 | 37 | +0.00(+0.00%) | |
Nov 01, 2018 | 138.74 | 138.74 | 138.74 | 43 | +0.00(+0.00%) | |
Oct 31, 2018 | 138.74 | 138.74 | 138.74 | 42 | +0.00(+0.00%) | |
Oct 30, 2018 | 138.74 | 138.74 | 138.74 | 32 | +0.00(+0.00%) | |
Oct 29, 2018 | 138.74 | 138.74 | 138.74 | 100 | +0.00(+0.00%) | |
Oct 26, 2018 | 138.74 | 138.74 | 138.74 | 138.74 | 300 | -0.17(-0.12%) |
Oct 25, 2018 | 138.91 | 138.91 | 138.91 | 89 | +0.00(+0.00%) | |
Oct 24, 2018 | 138.91 | 138.91 | 138.91 | 70 | +0.00(+0.00%) | |
Oct 23, 2018 | 138.91 | 138.91 | 138.91 | 85 | +0.00(+0.00%) | |
Oct 22, 2018 | 138.91 | 138.91 | 138.91 | 71 | +0.00(+0.00%) | |
Oct 19, 2018 | 139.00 | 140.38 | 138.91 | 138.91 | 1,500 | +1.08(+0.78%) |
Oct 18, 2018 | 137.83 | 137.83 | 137.83 | 137.83 | 153 | +0.54(+0.39%) |
Oct 17, 2018 | 137.29 | 137.29 | 137.29 | 62 | +0.00(+0.00%) | |
Oct 16, 2018 | 137.29 | 137.29 | 137.29 | 85 | +0.00(+0.00%) | |
Oct 15, 2018 | 137.29 | 137.29 | 137.29 | 66 | +0.00(+0.00%) | |
Oct 12, 2018 | 137.29 | 137.29 | 137.29 | 179 | +0.00(+0.00%) | |
Oct 11, 2018 | 137.29 | 137.29 | 137.29 | 137.29 | 192 | -5.71(-3.99%) |
Oct 10, 2018 | 143.00 | 143.00 | 143.00 | 83 | +0.00(+0.00%) | |
Oct 09, 2018 | 143.00 | 143.00 | 143.00 | 26 | +0.00(+0.00%) | |
Oct 08, 2018 | 143.00 | 143.00 | 143.00 | 143.00 | 184 | +0.75(+0.53%) |
Oct 05, 2018 | 142.15 | 142.25 | 142.15 | 142.25 | 200 | +2.98(+2.14%) |
Oct 04, 2018 | 139.27 | 139.27 | 139.27 | 56 | +0.00(+0.00%) | |
Oct 03, 2018 | 139.27 | 139.27 | 139.27 | 321 | +0.00(+0.00%) | |
Oct 02, 2018 | 139.27 | 139.27 | 139.27 | 113 | +0.00(+0.00%) |