Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 166,630 | +0.01(+2.00%) |
Dec 27, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 14,220 | +0.00(+0.00%) |
Dec 24, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.04(+8.70%) | |
Dec 23, 2019 | 0.4000 | 0.4600 | 0.3700 | 0.4600 | 783,547 | +0.06(+15.00%) |
Dec 20, 2019 | 0.3850 | 0.4000 | 0.3750 | 0.4000 | 46,999 | +0.00(+0.00%) |
Dec 19, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 104,500 | +0.01(+2.56%) |
Dec 18, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 102,500 | -0.01(-1.27%) |
Dec 17, 2019 | 0.4050 | 0.4100 | 0.3900 | 0.3950 | 236,250 | +0.00(+0.00%) |
Dec 16, 2019 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 105,200 | -0.03(-8.14%) |
Dec 13, 2019 | 0.4500 | 0.4500 | 0.4150 | 0.4300 | 32,550 | +0.03(+7.50%) |
Dec 12, 2019 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 262,481 | -0.06(-13.04%) |
Dec 11, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 24,122 | +0.00(+0.00%) |
Dec 10, 2019 | 0.4700 | 0.4700 | 0.4400 | 0.4600 | 118,654 | -0.01(-2.13%) |
Dec 09, 2019 | 0.4450 | 0.4700 | 0.4200 | 0.4700 | 253,864 | +0.05(+13.25%) |
Dec 06, 2019 | 0.4000 | 0.4500 | 0.3950 | 0.4150 | 248,377 | +0.02(+6.41%) |
Dec 05, 2019 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 164,000 | -0.01(-1.27%) |
Dec 04, 2019 | 0.4000 | 0.4100 | 0.3850 | 0.3950 | 515,943 | -0.01(-3.66%) |
Dec 03, 2019 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 261,440 | +0.01(+2.50%) |
Dec 02, 2019 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 456,720 | +0.01(+2.56%) |
Nov 29, 2019 | 0.3450 | 0.3900 | 0.3450 | 0.3900 | 549,916 | +0.05(+13.04%) |
Nov 28, 2019 | 0.3100 | 0.3600 | 0.3100 | 0.3450 | 412,984 | +0.03(+11.29%) |
Nov 27, 2019 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 336,333 | +0.01(+3.33%) |
Nov 26, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 16,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 68,300 | +0.01(+1.69%) |
Nov 22, 2019 | 0.3000 | 0.3100 | 0.2750 | 0.2950 | 153,500 | -0.01(-1.67%) |
Nov 21, 2019 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 168,150 | +0.00(+0.00%) |
Nov 20, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 137,500 | +0.01(+3.45%) |
Nov 19, 2019 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 173,300 | -0.01(-1.69%) |
Nov 18, 2019 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 82,500 | -0.01(-1.67%) |
Nov 15, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 84,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,500 | +0.01(+1.69%) |
Nov 13, 2019 | 0.3000 | 0.3000 | 0.2750 | 0.2950 | 112,000 | +0.02(+7.27%) |
Nov 12, 2019 | 0.2800 | 0.3000 | 0.2700 | 0.2750 | 230,400 | -0.02(-8.33%) |
Nov 11, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 63,500 | +0.00(+0.00%) |
Nov 08, 2019 | 0.3000 | 0.3000 | 0.2750 | 0.3000 | 62,500 | +0.02(+5.26%) |