Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.9400 +0.0600 (+6.82%)
Official Closing Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 84,000 +0.01(+11.11%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 193,641 -0.01(-18.18%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2021 0.0550 0.0550 0.0500 0.0500 85,000 -0.00(-9.09%)
Dec 22, 2021 0.0500 0.0550 0.0500 0.0550 206,000 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 17, 2021 0.0550 0.0600 0.0500 0.0600 264,000 -0.01(-7.69%)
Dec 16, 2021 0.0600 0.0650 0.0600 0.0650 55,200 +0.01(+8.33%)
Dec 15, 2021 0.0550 0.0600 0.0500 0.0600 166,920 -0.01(-7.69%)
Dec 14, 2021 0.0600 0.0700 0.0600 0.0650 126,350 -0.01(-7.14%)
Dec 13, 2021 0.0700 0.0800 0.0600 0.0700 558,914 +0.00(+0.00%)
Dec 10, 2021 0.0650 0.0750 0.0650 0.0700 303,000 +0.02(+32.08%)
Dec 09, 2021 0.0600 0.0600 0.0500 0.0530 132,520 -0.01(-18.46%)
Dec 08, 2021 0.0600 0.0700 0.0600 0.0650 396,000 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0750 0.0450 0.0650 1,589,990 +0.02(+44.44%)
Dec 06, 2021 0.0500 0.0500 0.0450 0.0450 25,120 -0.01(-10.00%)
Dec 03, 2021 0.0500 0.0550 0.0500 0.0500 232,300 +0.00(+4.17%)
Dec 02, 2021 0.0450 0.0500 0.0450 0.0480 599,500 -0.01(-12.73%)
Dec 01, 2021 0.0550 0.0600 0.0500 0.0550 119,500 -0.00(-8.33%)
Nov 30, 2021 0.0600 0.0600 0.0550 0.0600 56,000 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Nov 26, 2021 0.0550 0.0600 0.0550 0.0550 313,500 -0.00(-8.33%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0650 0.0550 0.0600 667,000 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Nov 22, 2021 0.0650 0.0700 0.0600 0.0650 154,500 -0.01(-7.14%)
Nov 19, 2021 0.0700 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Nov 18, 2021 0.0700 0.0750 0.0700 0.0700 40,500 +0.00(+0.00%)
Nov 17, 2021 0.0700 0.0700 0.0650 0.0700 770,000 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0700 0.0600 0.0700 18,000 +0.00(+0.00%)
Nov 15, 2021 0.0750 0.0750 0.0650 0.0700 226,000 -0.00(-6.67%)
Nov 12, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 11, 2021 0.0700 0.0800 0.0700 0.0800 2,000 +0.01(+6.67%)
Nov 09, 2021 0.0800 0.0800 0.0700 0.0750 34,300 -0.01(-6.25%)
Nov 08, 2021 0.0750 0.0800 0.0750 0.0800 8,000 +0.00(+0.00%)
Nov 05, 2021 0.0850 0.0850 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0850 0.0800 0.0800 97,400 +0.00(+0.00%)
Nov 03, 2021 0.0850 0.0850 0.0800 0.0800 119,000 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0800 0.0700 0.0800 288,600 +0.01(+6.67%)
Nov 01, 2021 0.0650 0.0750 0.0550 0.0750 538,600 +0.01(+15.38%)
Oct 29, 2021 0.0600 0.0650 0.0600 0.0650 18,650 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0650 0.0600 0.0650 213,700 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0650 0.0600 0.0650 195,430 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0650 45,000 +0.00(+0.00%)
Oct 25, 2021 0.0650 0.0650 0.0600 0.0650 81,970 -0.01(-7.14%)
Oct 22, 2021 0.0650 0.0700 0.0600 0.0700 34,500 +0.00(+0.00%)
Oct 21, 2021 0.0650 0.0700 0.0650 0.0700 123,893 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0750 0.0650 0.0700 75,748 -0.00(-6.67%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0750 10,115 +0.00(+0.00%)
Oct 18, 2021 0.0700 0.0750 0.0700 0.0750 126,002 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0800 0.0700 0.0750 95,687 +0.00(+0.00%)
Oct 14, 2021 0.0750 0.0750 0.0750 0.0750 74,999 -0.01(-6.25%)
Oct 13, 2021 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0750 0.0800 53,000 +0.01(+6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 07, 2021 0.0800 0.0850 0.0800 0.0850 207,000 +0.01(+6.25%)
Oct 06, 2021 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Oct 05, 2021 0.0800 0.0850 0.0700 0.0800 999,440 +0.00(+0.00%)
Oct 04, 2021 0.0900 0.0900 0.0800 0.0800 452,989 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.