Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.8800 +0.0200 (+2.33%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1750 0 +0.00(+0.00%)
Dec 28, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Dec 27, 2023 0.1850 0.1850 0.1750 0.1750 5,501 +0.00(+0.00%)
Dec 22, 2023 0.1750 0 -0.02(-10.26%)
Dec 21, 2023 0.1950 0.1950 0.1950 0.1950 1,900 +0.02(+8.33%)
Dec 20, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Dec 19, 2023 0.1950 0.1950 0.1750 0.1750 2,500 +0.00(+2.94%)
Dec 15, 2023 0.1700 0 -0.01(-8.11%)
Dec 14, 2023 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-9.76%)
Dec 13, 2023 0.2050 0.2050 0.2050 0.2050 1,500 +0.02(+10.81%)
Dec 12, 2023 0.1850 0.1850 0.1850 0.1850 950 -0.02(-7.50%)
Dec 11, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Dec 08, 2023 0.2150 0.2150 0.2000 0.2000 4,532 +0.00(+0.00%)
Dec 07, 2023 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Dec 06, 2023 0.2200 0.2200 0.1900 0.1900 14,550 +0.00(+0.00%)
Dec 05, 2023 0.1900 0.1900 0.1700 0.1900 61,800 +0.00(+0.00%)
Dec 04, 2023 0.2200 0.2200 0.1900 0.1900 11,283 +0.00(+0.00%)
Dec 01, 2023 0.2000 0.2000 0.1900 0.1900 15,100 -0.01(-5.00%)
Nov 30, 2023 0.2300 0.2300 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 29, 2023 0.2000 0.2000 0.2000 0.2000 15,100 -0.03(-13.04%)
Nov 24, 2023 0.2300 199 +0.00(+0.00%)
Nov 23, 2023 0.2300 0.2300 0.2300 0.2300 4,500 +0.02(+9.52%)
Nov 22, 2023 0.2300 0.2300 0.2000 0.2100 72,155 +0.00(+0.00%)
Nov 21, 2023 0.2250 0.2250 0.2050 0.2100 72,100 +0.00(+0.00%)
Nov 20, 2023 0.2100 0.2100 0.2100 0.2100 1,750 -0.02(-6.67%)
Nov 17, 2023 0.2100 0.2250 0.2100 0.2250 36,500 +0.01(+2.27%)
Nov 16, 2023 0.2200 0.2200 0.2200 0.2200 38,235 +0.00(+0.00%)
Nov 14, 2023 0.2200 0.2200 0 -0.01(-4.35%)
Nov 13, 2023 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.52%)
Nov 10, 2023 0.2000 0.2300 0.2000 0.2100 11,850 -0.01(-4.55%)
Nov 09, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.03(+15.79%)
Nov 08, 2023 0.2000 0.2000 0.1900 0.1900 26,500 -0.02(-9.52%)
Nov 07, 2023 0.1900 0.2100 0.1900 0.2100 23,500 +0.01(+5.00%)
Nov 06, 2023 0.2300 0.2300 0.2000 0.2000 23,500 -0.00(-2.44%)
Nov 03, 2023 0.2050 0.2400 0.2050 0.2050 5,500 -0.03(-12.77%)
Nov 02, 2023 0.2200 0.2350 0.2200 0.2350 20,500 +0.03(+17.50%)
Nov 01, 2023 0.2000 0.2000 0.2000 0.2000 11,000 +0.02(+8.11%)
Oct 31, 2023 0.2000 0.2000 0.1800 0.1850 74,000 +0.02(+15.62%)
Oct 30, 2023 0.1600 0.1800 0.1600 0.1600 68,400 +0.01(+6.67%)
Oct 26, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2023 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Oct 24, 2023 0.1500 0.1500 0.1500 0.1500 18,100 -0.02(-11.76%)
Oct 23, 2023 0.1400 0.1700 0.1400 0.1700 143,050 +0.05(+41.67%)
Oct 20, 2023 0.1400 0.1400 0.1200 0.1200 5,500 +0.01(+14.29%)
Oct 18, 2023 0.1050 0.1050 230 +0.00(+5.00%)
Oct 17, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 16, 2023 0.0950 0.1000 0.0950 0.0950 138,200 +0.00(+0.00%)
Oct 13, 2023 0.0900 0.0950 0.0900 0.0950 72,600 +0.01(+5.56%)
Oct 12, 2023 0.1150 0.1150 0.0850 0.0900 243,500 -0.04(-30.77%)
Oct 10, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2023 0.1300 0 +0.00(+0.00%)
Oct 05, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Oct 04, 2023 0.1300 0.1300 0.1300 0.1300 2,743 -0.02(-13.33%)
Oct 03, 2023 0.1500 0.1500 0.1500 0.1500 36,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.