Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.27	20.68	19.27	20.59	1,240,065	+1.59(+8.37%)
Dec 30, 2008	20.24	20.74	19.00	19.00	1,924,335	-1.00(-5.00%)
Dec 29, 2008	19.82	20.05	19.49	20.00	1,044,443	-0.13(-0.65%)
Dec 26, 2008	19.99	20.14	19.87	20.13	335,248	+0.05(+0.25%)
Dec 24, 2008	19.86	20.20	19.52	20.08	263,114	+0.11(+0.55%)
Dec 23, 2008	20.15	20.21	19.70	19.97	940,711	+0.10(+0.50%)
Dec 22, 2008	19.70	19.99	19.19	19.87	831,879	+0.10(+0.51%)
Dec 19, 2008	20.10	20.46	19.63	19.77	1,554,504	-0.07(-0.35%)
Dec 18, 2008	20.17	20.63	19.51	19.84	901,313	-0.22(-1.10%)
Dec 17, 2008	19.71	20.21	19.40	20.06	1,154,493	+0.06(+0.30%)
Dec 16, 2008	19.50	20.05	19.34	20.00	1,003,793	+0.68(+3.52%)
Dec 15, 2008	19.25	19.53	18.90	19.32	992,328	+0.14(+0.73%)
Dec 12, 2008	18.51	19.39	18.24	19.18	1,113,802	+0.42(+2.24%)
Dec 11, 2008	19.07	19.52	18.50	18.76	1,248,003	-0.43(-2.24%)
Dec 10, 2008	19.44	20.07	19.00	19.19	1,339,080	-0.53(-2.69%)
Dec 09, 2008	19.30	20.14	19.10	19.72	1,408,527	-0.23(-1.15%)
Dec 08, 2008	20.89	21.00	19.67	19.95	1,199,166	-0.54(-2.64%)
Dec 05, 2008	19.69	20.50	19.39	20.49	1,095,983	+0.58(+2.91%)
Dec 04, 2008	20.52	20.96	19.36	19.91	1,095,841	-0.75(-3.63%)
Dec 03, 2008	19.83	20.81	19.46	20.66	1,731,223	+0.81(+4.08%)
Dec 02, 2008	19.61	20.33	18.95	19.85	1,961,199	-0.63(-3.08%)
Dec 01, 2008	21.30	21.65	20.47	20.48	1,317,783	-1.21(-5.58%)
Nov 28, 2008	21.40	22.00	21.39	21.69	941,028	-0.24(-1.09%)
Nov 26, 2008	21.12	22.00	20.95	21.93	1,336,356	+0.44(+2.05%)
Nov 25, 2008	20.94	21.50	20.50	21.49	1,649,771	+0.56(+2.68%)
Nov 24, 2008	20.70	21.40	20.10	20.93	2,125,000	+0.36(+1.75%)
Nov 21, 2008	19.30	20.60	18.41	20.57	1,770,892	+1.65(+8.72%)
Nov 20, 2008	19.83	20.50	18.82	18.92	1,920,168	-0.93(-4.69%)
Nov 19, 2008	20.38	21.00	19.70	19.85	2,019,739	-0.47(-2.31%)
Nov 18, 2008	19.86	20.50	19.46	20.32	1,730,593	+0.49(+2.47%)
Nov 17, 2008	19.33	20.42	19.25	19.83	1,289,951	+0.07(+0.35%)
Nov 14, 2008	19.89	20.67	19.49	19.76	1,731,602	-0.34(-1.69%)
Nov 13, 2008	18.48	20.10	18.37	20.10	2,590,105	+1.70(+9.24%)
Nov 12, 2008	18.34	18.73	18.23	18.40	1,696,161	-0.22(-1.18%)
Nov 11, 2008	17.99	19.19	17.75	18.62	1,225,308	+0.46(+2.53%)
Nov 10, 2008	17.99	18.34	17.75	18.16	712,963	+0.36(+2.02%)
Nov 07, 2008	17.23	18.09	17.23	17.80	866,479	+0.68(+3.97%)
Nov 06, 2008	17.99	18.48	17.12	17.12	1,039,496	-0.92(-5.10%)
Nov 05, 2008	17.41	18.30	17.41	18.04	990,413	+0.34(+1.92%)
Nov 04, 2008	18.49	18.62	17.07	17.70	1,360,104	-0.36(-1.99%)
Nov 03, 2008	17.99	18.47	17.85	18.06	1,034,783	+0.06(+0.33%)
Oct 31, 2008	18.11	18.46	17.59	18.00	1,276,538	+0.01(+0.06%)
Oct 30, 2008	17.58	18.00	17.34	17.99	1,141,724	+0.70(+4.05%)
Oct 29, 2008	16.64	17.69	16.41	17.29	1,332,552	+0.65(+3.91%)
Oct 28, 2008	15.07	16.64	14.76	16.64	1,547,994	+1.93(+13.12%)
Oct 27, 2008	14.89	15.30	14.41	14.71	1,459,263	+0.04(+0.27%)
Oct 24, 2008	14.18	14.99	14.00	14.67	900,332	-0.68(-4.43%)
Oct 23, 2008	15.55	15.94	14.53	15.35	1,248,381	-0.03(-0.20%)
Oct 22, 2008	16.15	16.15	14.95	15.38	1,037,348	-1.09(-6.62%)
Oct 21, 2008	16.93	17.36	16.14	16.47	1,212,473	-0.55(-3.23%)
Oct 20, 2008	16.16	17.02	15.85	17.02	935,755	+0.54(+3.28%)
Oct 17, 2008	16.15	17.30	15.52	16.48	1,315,347	-0.13(-0.78%)
Oct 16, 2008	16.03	16.74	15.35	16.61	1,222,135	+0.56(+3.49%)
Oct 15, 2008	17.06	17.50	15.90	16.05	1,407,986	-1.27(-7.33%)
Oct 14, 2008	17.05	18.00	16.61	17.32	1,629,412	+0.60(+3.59%)
Oct 13, 2008	15.03	16.80	14.93	16.72	1,041,785	+1.94(+13.13%)
Oct 10, 2008	14.54	15.52	12.20	14.78	2,820,106	-0.13(-0.87%)
Oct 09, 2008	16.06	16.23	14.91	14.91	1,380,807	-1.10(-6.87%)
Oct 08, 2008	16.10	17.50	15.86	16.01	2,151,573	-0.46(-2.79%)
Oct 07, 2008	17.27	17.91	16.46	16.47	1,540,726	-0.63(-3.68%)
Oct 06, 2008	17.11	17.23	16.50	17.10	1,954,479	-0.37(-2.12%)
Oct 03, 2008	18.17	18.35	17.45	17.47	895,658	-0.53(-2.94%)
Oct 02, 2008	17.63	18.05	17.30	18.00	883,177	+0.34(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.