Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008			0.2500	0.2500	0	+0.00(+0.00%)
Dec 30, 2008	0.2500	0.2500	0.2500	0.2500	4,050	+0.07(+35.14%)
Dec 29, 2008	0.1850	0.1850	0.1850	0.1850	1,000	-0.02(-7.50%)
Dec 24, 2008	0.2000	0.2000	0.1700	0.2000	0	+0.00(+0.00%)
Dec 23, 2008	0.1700	0.2000	0.1700	0.2000	5,725	+0.03(+17.65%)
Dec 22, 2008	0.1800	0.1800	0.1700	0.1700	25,365	+0.02(+13.33%)
Dec 19, 2008			0.1500	0.1500	0	+0.00(+0.00%)
Dec 18, 2008	0.1650	0.1650	0.1500	0.1500	251,980	+0.00(+0.00%)
Dec 17, 2008			0.1500	0.1500	0	+0.00(+0.00%)
Dec 16, 2008	0.1600	0.1600	0.1500	0.1500	39,200	-0.10(-40.00%)
Dec 15, 2008	0.2500	0.2500	0.2500	0.2500	13,504	+0.00(+0.00%)
Dec 12, 2008	0.2500	0.2500	0.2500	0.2500	1,000	-0.05(-16.67%)
Dec 11, 2008	0.3000	0.3000	0.3000	0.3000	5,525	+0.00(+0.00%)
Dec 10, 2008	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Dec 09, 2008	0.2650	0.3000	0.2650	0.3000	4,525	+0.03(+13.21%)
Dec 08, 2008	0.2650	0.2650	0.2650	0.2650	500	+0.00(+0.00%)
Dec 05, 2008			0.2650	0.2650	0	+0.00(+0.00%)
Dec 04, 2008	0.3000	0.3000	0.2650	0.2650	21,272	-0.04(-13.11%)
Dec 03, 2008	0.3200	0.3200	0.3050	0.3050	3,750	-0.04(-12.86%)
Dec 02, 2008			0.3500	0.3500	0	+0.00(+0.00%)
Dec 01, 2008			0.3500	0.3500	0	+0.00(+0.00%)
Nov 28, 2008	0.3500	0.3500	0.3500	0.3500	7,000	+0.00(+0.00%)
Nov 27, 2008	0.3500	0.3500	0.3500	0.3500	2,700	+0.03(+9.37%)
Nov 26, 2008			0.3200	0.3200	600	+0.00(+0.00%)
Nov 25, 2008	0.3200	0.3200	0.3200	0.3200	750	+0.00(+0.00%)
Nov 24, 2008			0.3200	0.3200	0	+0.00(+0.00%)
Nov 21, 2008	0.3200	0.3200	0.3200	0.3200	1,500	+0.00(+0.00%)
Nov 20, 2008			0.3200	0.3200	0	+0.00(+0.00%)
Nov 19, 2008	0.3200	0.3200	0.3200	0.3200	1,000	-0.05(-14.67%)
Nov 18, 2008	0.3500	0.3750	0.3000	0.3750	24,000	-0.03(-6.25%)
Nov 17, 2008	0.4000	0.4000	0.4000	0.4000	54,500	+0.00(+0.00%)
Nov 14, 2008			0.4000	0.4000	0	+0.00(+0.00%)
Nov 13, 2008			0.4000	0.4000	0	+0.00(+0.00%)
Nov 12, 2008			0.4000	0.4000	0	+0.00(+0.00%)
Nov 11, 2008	0.4000	0.4000	0.4000	0.4000	10,000	-0.01(-1.23%)
Nov 10, 2008	0.4500	0.4500	0.4050	0.4050	13,500	-0.04(-10.00%)
Nov 07, 2008	0.4500	0.4500	0.4500	0.4500	1,000	+0.03(+7.14%)
Nov 06, 2008	0.4200	0.4200	0.4200	0.4200	15,000	-0.03(-6.67%)
Nov 05, 2008	0.4500	0.4500	0.4500	0.4500	129,000	+0.01(+2.27%)
Nov 04, 2008	0.4450	0.4450	0.4400	0.4400	10,000	+0.01(+2.33%)
Nov 03, 2008	0.4700	0.4700	0.4300	0.4300	14,000	-0.06(-12.24%)
Oct 31, 2008	0.5000	0.5000	0.4500	0.4900	29,125	-0.01(-2.00%)
Oct 30, 2008	0.4500	0.5100	0.4500	0.5000	54,925	+0.10(+25.00%)
Oct 29, 2008	0.4000	0.4500	0.4000	0.4000	32,825	+0.05(+12.68%)
Oct 28, 2008	0.3550	0.3550	0.3550	0.3550	5,000	-0.04(-8.97%)
Oct 27, 2008			0.3900	0.3900	0	+0.00(+0.00%)
Oct 24, 2008			0.3900	0.3900	0	+0.00(+0.00%)
Oct 23, 2008	0.4500	0.4500	0.3800	0.3900	40,970	-0.11(-22.00%)
Oct 22, 2008	0.5000	0.5000	0.4950	0.5000	20,000	-0.05(-9.09%)
Oct 21, 2008	0.6000	0.6500	0.5500	0.5500	45,200	+0.00(+0.00%)
Oct 20, 2008	0.5500	0.5500	0.5500	0.5500	1,000	-0.05(-8.33%)
Oct 17, 2008			0.6000	0.6000	0	+0.00(+0.00%)
Oct 16, 2008	0.6000	0.6000	0.6000	0.6000	840	+0.00(+0.00%)
Oct 15, 2008	0.6000	0.6000	0.6000	0.6000	183,830	-0.10(-14.29%)
Oct 14, 2008	0.7500	0.7500	0.7000	0.7000	14,950	+0.00(+0.00%)
Oct 10, 2008	0.8000	0.8000	0.7000	0.7000	6,500	-0.15(-17.65%)
Oct 09, 2008	0.8000	0.8500	0.8000	0.8500	45,050	+0.00(+0.00%)
Oct 08, 2008			0.8500	0.8500	0	+0.00(+0.00%)
Oct 07, 2008	0.8500	0.8500	0.8500	0.8500	22,000	-0.05(-5.56%)
Oct 06, 2008	0.9000	0.9000	0.9000	0.9000	25,000	+0.00(+0.00%)
Oct 03, 2008	0.8700	0.9000	0.8700	0.9000	72,000	+0.00(+0.00%)
Oct 02, 2008	0.9000	0.9000	0.9000	0.9000	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.