Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1800 0.1800 0.1800 0.1800 201 +0.00(+0.00%)
Dec 30, 2010 0.1800 0.1800 0.1800 0.1800 250 +0.00(+0.00%)
Dec 29, 2010 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Dec 24, 2010 0.1850 0.1850 0.1850 0.1850 17,500 -0.01(-2.63%)
Dec 23, 2010 0.2100 0.2200 0.1900 0.1900 76,545 -0.01(-7.32%)
Dec 22, 2010 0.2250 0.2250 0.2050 0.2050 55,075 -0.04(-14.58%)
Dec 21, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 20, 2010 0.2400 0.2600 0.2400 0.2400 16,000 +0.01(+4.35%)
Dec 17, 2010 0.2500 0.2500 0.2300 0.2300 47,500 -0.01(-6.12%)
Dec 16, 2010 0.2500 0.2500 0.2450 0.2450 93,525 -0.01(-3.92%)
Dec 15, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 14, 2010 0.2500 0.2550 0.2500 0.2550 45,000 +0.01(+2.00%)
Dec 13, 2010 0.2500 0.2500 0.2500 0.2500 45,500 -0.02(-7.41%)
Dec 10, 2010 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
Dec 09, 2010 0.3000 0.3000 0.2800 0.3000 82,500 -0.02(-6.25%)
Dec 08, 2010 0.2750 0.3200 0.2750 0.3200 23,100 +0.04(+14.29%)
Dec 07, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 06, 2010 0.2800 0.2800 0.2500 0.2800 28,300 +0.06(+27.27%)
Dec 03, 2010 0.2200 0.2200 0.2200 0.2200 5,300 +0.00(+0.00%)
Dec 02, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 01, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 30, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 29, 2010 0.2250 0.2250 0.2200 0.2200 13,000 +0.04(+22.22%)
Nov 26, 2010 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Nov 25, 2010 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Nov 24, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 23, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 22, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 19, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 18, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 17, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 16, 2010 0.1650 0.1650 0.1650 0.1650 95 +0.02(+10.00%)
Nov 15, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2010 0.1500 0.1500 0.1500 0.1500 750 -0.01(-6.25%)
Nov 11, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 10, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 09, 2010 0.1600 0.1600 0.1600 0.1600 11,380 +0.00(+0.00%)
Nov 08, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 05, 2010 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Nov 04, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 03, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 27, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2010 0.1500 0.1500 0.1500 0.1500 900 +0.01(+3.45%)
Oct 22, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 21, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 20, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 19, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 18, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 15, 2010 0.1500 0.1500 0.1450 0.1450 5,000 +0.00(+3.57%)
Oct 14, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 13, 2010 0.1600 0.1600 0.1400 0.1400 20,000 -0.02(-12.50%)
Oct 12, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 08, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 07, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 06, 2010 0.1600 0.1600 0.1600 0.1600 75 +0.00(+0.00%)
Oct 05, 2010 0.1600 0.1600 0.1600 0.1600 639 +0.00(+0.00%)
Oct 04, 2010 0.1600 0.1600 0.1600 0.1600 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.