Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	97.14	97.21	96.66	96.67	5,969,018	-0.53(-0.55%)
Dec 29, 2011	96.41	97.33	96.36	97.20	6,470,209	+1.01(+1.05%)
Dec 28, 2011	97.31	97.36	96.10	96.19	4,879,366	-1.13(-1.16%)
Dec 27, 2011	97.17	97.58	97.10	97.32	4,889,097	+0.03(+0.03%)
Dec 23, 2011	96.55	97.33	96.39	97.29	2,878,196	+1.44(+1.51%)
Dec 21, 2011	95.83	95.89	94.95	95.84	8,419,923	+0.10(+0.11%)
Dec 20, 2011	94.49	95.90	94.46	95.74	9,907,143	+2.63(+2.83%)
Dec 19, 2011	94.13	94.39	92.86	93.11	10,055,684	-0.68(-0.73%)
Dec 16, 2011	94.49	94.72	93.53	93.79	9,779,775	-0.47(-0.50%)
Dec 15, 2011	94.87	95.00	94.07	94.26	6,630,998	+0.39(+0.41%)
Dec 14, 2011	94.47	94.79	93.54	93.87	12,684,077	-0.94(-1.00%)
Dec 13, 2011	95.92	96.38	94.45	94.81	9,783,517	-0.58(-0.61%)
Dec 12, 2011	95.92	95.96	94.71	95.39	7,930,457	-1.22(-1.26%)
Dec 09, 2011	95.57	96.87	95.52	96.61	11,348,163	+1.46(+1.53%)
Dec 08, 2011	96.39	96.64	94.91	95.15	12,095,296	-1.69(-1.74%)
Dec 07, 2011	96.04	97.24	95.66	96.84	11,378,134	+0.54(+0.56%)
Dec 06, 2011	95.96	96.86	95.74	96.30	8,901,462	+0.35(+0.36%)
Dec 05, 2011	96.60	96.67	95.37	95.95	7,921,388	+0.71(+0.74%)
Dec 02, 2011	96.17	96.31	95.20	95.25	7,042,643	-0.06(-0.06%)
Dec 01, 2011	95.21	95.64	94.93	95.30	6,854,053	-0.05(-0.05%)
Nov 30, 2011	93.94	95.51	93.94	95.35	14,569,109	+3.67(+4.01%)
Nov 29, 2011	91.49	92.17	91.32	91.68	6,702,728	+0.37(+0.40%)
Nov 28, 2011	91.06	91.61	90.69	91.31	8,402,346	+2.35(+2.64%)
Nov 25, 2011	89.08	90.01	88.96	88.96	4,452,242	-0.15(-0.17%)
Nov 23, 2011	90.24	90.35	89.11	89.11	10,076,657	-1.91(-2.10%)
Nov 22, 2011	91.22	91.65	90.54	91.03	10,584,030	-0.33(-0.36%)
Nov 21, 2011	92.11	92.28	90.66	91.36	23,728,052	-2.04(-2.18%)
Nov 18, 2011	93.58	93.85	93.05	93.40	10,471,729	-0.08(-0.08%)
Nov 17, 2011	94.45	94.81	92.65	93.48	13,845,803	-1.01(-1.07%)
Nov 16, 2011	95.10	96.10	94.33	94.49	8,995,692	-1.40(-1.46%)
Nov 15, 2011	95.50	96.45	95.14	95.89	8,152,513	+0.13(+0.13%)
Nov 14, 2011	96.25	96.44	95.34	95.76	9,301,492	-0.65(-0.67%)
Nov 11, 2011	95.39	96.56	95.37	96.41	9,152,702	+2.09(+2.22%)
Nov 10, 2011	94.37	94.84	93.52	94.32	12,555,119	+0.95(+1.02%)
Nov 09, 2011	94.67	94.94	93.01	93.37	15,243,081	-3.09(-3.21%)
Nov 08, 2011	96.00	96.59	95.12	96.46	9,306,558	+0.90(+0.95%)
Nov 07, 2011	94.82	95.60	94.05	95.56	10,959,385	+0.67(+0.71%)
Nov 04, 2011	94.72	94.95	93.80	94.88	8,852,503	-0.47(-0.49%)
Nov 03, 2011	94.59	95.52	93.74	95.35	15,135,497	+1.63(+1.74%)
Nov 02, 2011	93.45	94.03	92.95	93.72	9,585,475	+1.39(+1.50%)
Nov 01, 2011	92.74	93.35	92.05	92.33	19,059,634	-2.35(-2.48%)
Oct 31, 2011	95.79	95.93	94.62	94.68	16,859,418	-2.14(-2.21%)
Oct 28, 2011	96.45	96.98	96.28	96.82	8,406,803	+0.08(+0.08%)
Oct 27, 2011	96.06	97.25	95.56	96.74	16,202,308	+2.80(+2.98%)
Oct 26, 2011	93.91	94.14	92.57	93.94	12,525,532	+1.29(+1.39%)
Oct 25, 2011	93.79	93.90	92.48	92.65	11,854,161	-1.66(-1.76%)
Oct 24, 2011	93.75	94.53	93.62	94.31	10,594,917	+0.82(+0.87%)
Oct 21, 2011	92.38	93.52	92.37	93.49	16,409,444	+2.00(+2.19%)
Oct 20, 2011	91.29	91.84	90.31	91.49	10,014,029	+0.30(+0.33%)
Oct 19, 2011	91.61	92.22	90.90	91.19	19,268,528	-0.44(-0.48%)
Oct 18, 2011	90.07	92.36	89.51	91.64	14,719,889	+1.28(+1.41%)
Oct 17, 2011	91.90	91.93	90.15	90.36	10,583,434	-1.94(-2.10%)
Oct 14, 2011	91.88	92.30	91.36	92.30	6,626,480	+1.33(+1.47%)
Oct 13, 2011	90.86	91.24	90.15	90.96	6,925,022	-0.26(-0.29%)
Oct 12, 2011	91.05	92.12	90.76	91.22	9,902,236	+0.78(+0.86%)
Oct 11, 2011	90.14	90.72	90.07	90.45	9,876,243	-0.16(-0.18%)
Oct 10, 2011	89.33	90.63	89.32	90.61	9,044,317	+2.53(+2.87%)
Oct 07, 2011	88.75	89.02	87.57	88.08	12,633,119	-0.06(-0.06%)
Oct 06, 2011	87.18	88.23	87.14	88.13	10,757,543	+1.44(+1.66%)
Oct 05, 2011	85.56	86.80	85.09	86.69	12,563,505	+1.24(+1.45%)
Oct 04, 2011	83.36	85.75	82.38	85.46	22,784,878	+1.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.