Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.17	32.44	32.44	32.44	13,855,209	+0.23(+0.71%)
Dec 30, 2013	32.17	32.31	32.06	32.21	13,775,193	+0.01(+0.03%)
Dec 27, 2013	32.12	32.40	32.03	32.20	18,132,944	+0.25(+0.77%)
Dec 26, 2013	31.65	32.00	31.62	31.95	13,583,904	+0.31(+0.99%)
Dec 24, 2013	31.33	31.69	31.27	31.64	11,406,103	+0.33(+1.06%)
Dec 23, 2013	30.97	31.39	30.96	31.31	21,220,800	+0.47(+1.54%)
Dec 20, 2013	31.07	31.19	30.83	30.83	48,104,828	-0.20(-0.63%)
Dec 19, 2013	30.15	31.33	30.10	31.03	73,722,192	+1.70(+5.78%)
Dec 18, 2013	28.64	29.47	28.57	29.33	45,188,268	+0.82(+2.88%)
Dec 17, 2013	28.51	28.65	28.30	28.51	25,673,264	+0.08(+0.27%)
Dec 16, 2013	28.32	28.72	28.27	28.44	24,718,568	+0.26(+0.93%)
Dec 13, 2013	28.52	28.57	28.16	28.17	21,496,290	-0.31(-1.10%)
Dec 12, 2013	28.68	28.74	28.22	28.49	36,496,584	-0.81(-2.78%)
Dec 11, 2013	29.61	29.72	29.18	29.30	20,216,120	-0.20(-0.69%)
Dec 10, 2013	30.03	30.07	29.48	29.50	30,068,186	-0.68(-2.25%)
Dec 09, 2013	30.06	30.31	30.01	30.18	19,810,062	+0.10(+0.34%)
Dec 06, 2013	29.80	30.11	29.76	30.08	18,869,290	+0.53(+1.81%)
Dec 05, 2013	29.82	29.82	29.52	29.55	24,568,554	-0.19(-0.63%)
Dec 04, 2013	29.59	29.83	29.52	29.73	23,557,634	+0.00(+0.00%)
Dec 03, 2013	29.66	29.77	29.54	29.73	19,496,748	-0.01(-0.03%)
Dec 02, 2013	29.99	30.00	29.64	29.74	23,925,988	-0.18(-0.59%)
Nov 29, 2013	29.76	30.03	29.71	29.92	13,979,190	+0.00(+0.00%)
Nov 27, 2013	29.72	30.01	29.69	29.92	19,014,178	+0.31(+1.03%)
Nov 26, 2013	29.41	29.81	29.34	29.61	32,745,334	+0.13(+0.43%)
Nov 25, 2013	29.61	29.64	29.33	29.49	17,380,168	-0.04(-0.14%)
Nov 22, 2013	29.52	29.64	29.40	29.53	16,308,554	-0.09(-0.31%)
Nov 21, 2013	29.54	29.72	29.43	29.62	13,886,629	+0.16(+0.55%)
Nov 20, 2013	29.54	29.65	29.39	29.46	14,349,549	-0.01(-0.03%)
Nov 19, 2013	29.66	29.66	29.36	29.47	17,115,170	-0.14(-0.49%)
Nov 18, 2013	29.57	29.78	29.52	29.61	17,776,846	+0.01(+0.03%)
Nov 15, 2013	29.13	29.61	29.09	29.61	25,333,508	+0.46(+1.57%)
Nov 14, 2013	28.97	29.31	28.88	29.15	30,258,052	-0.53(-1.77%)
Nov 13, 2013	29.33	29.67	29.33	29.67	17,357,764	+0.25(+0.86%)
Nov 12, 2013	29.22	29.55	29.05	29.42	18,946,140	+0.28(+0.96%)
Nov 11, 2013	29.09	29.36	29.06	29.14	13,450,254	+0.02(+0.06%)
Nov 08, 2013	28.76	29.12	28.62	29.12	16,546,813	+0.30(+1.03%)
Nov 07, 2013	28.98	29.22	28.77	28.83	20,160,190	-0.06(-0.21%)
Nov 06, 2013	28.54	29.11	28.50	28.88	29,700,060	+0.48(+1.70%)
Nov 05, 2013	28.44	28.56	28.32	28.40	13,061,721	-0.18(-0.62%)
Nov 04, 2013	28.57	28.62	28.37	28.58	15,009,542	+0.15(+0.54%)
Nov 01, 2013	28.57	28.67	28.34	28.43	17,829,470	+0.03(+0.09%)
Oct 31, 2013	28.40	28.75	28.35	28.40	19,051,764	-0.03(-0.09%)
Oct 30, 2013	28.67	28.78	28.34	28.43	17,569,208	-0.15(-0.53%)
Oct 29, 2013	28.18	28.60	28.18	28.58	18,621,152	+0.48(+1.72%)
Oct 28, 2013	28.18	28.37	28.05	28.10	19,299,350	-0.01(-0.03%)
Oct 25, 2013	28.16	28.39	27.99	28.10	23,378,954	+0.07(+0.24%)
Oct 24, 2013	27.76	28.19	27.75	28.04	29,483,018	+0.31(+1.13%)
Oct 23, 2013	27.86	27.88	27.50	27.72	28,928,858	-0.17(-0.61%)
Oct 22, 2013	28.05	28.10	27.85	27.89	23,275,600	-0.04(-0.15%)
Oct 21, 2013	28.17	28.32	27.83	27.93	19,485,644	+0.04(+0.15%)
Oct 18, 2013	27.77	27.97	27.60	27.89	20,609,710	+0.03(+0.09%)
Oct 17, 2013	27.66	28.02	27.57	27.87	26,879,728	-0.13(-0.45%)
Oct 16, 2013	27.90	28.15	27.88	27.99	19,332,670	+0.23(+0.82%)
Oct 15, 2013	28.10	28.20	27.72	27.77	24,388,928	-0.45(-1.59%)
Oct 14, 2013	27.99	28.27	27.88	28.21	15,185,490	+0.02(+0.06%)
Oct 11, 2013	28.05	28.30	27.93	28.20	16,535,560	+0.23(+0.82%)
Oct 10, 2013	27.54	27.98	27.42	27.97	25,194,718	+0.68(+2.49%)
Oct 09, 2013	27.51	27.52	27.13	27.29	23,121,930	-0.15(-0.56%)
Oct 08, 2013	27.83	27.91	27.36	27.44	27,883,710	-0.40(-1.43%)
Oct 07, 2013	27.86	28.18	27.80	27.84	16,679,788	-0.31(-1.11%)
Oct 04, 2013	28.13	28.40	28.03	28.16	17,757,934	+0.08(+0.27%)
Oct 03, 2013	28.32	28.45	27.94	28.08	18,269,900	-0.37(-1.31%)
Oct 02, 2013	28.14	28.49	28.10	28.45	22,826,596	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.