Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	128.70	129.42	127.93	129.42	102,025	+1.60(+1.25%)
Dec 28, 2018	127.63	129.41	126.68	127.82	12,726	+1.03(+0.81%)
Dec 27, 2018	124.32	126.79	122.72	126.79	26,558	-0.03(-0.02%)
Dec 26, 2018	121.40	126.82	121.28	126.82	22,991	+5.45(+4.49%)
Dec 24, 2018	122.43	123.01	121.28	121.37	15,554	-1.88(-1.53%)
Dec 21, 2018	126.55	126.55	123.25	123.25	59,279	-2.96(-2.34%)
Dec 20, 2018	127.54	128.61	125.37	126.21	23,353	-2.62(-2.04%)
Dec 19, 2018	131.76	132.35	128.04	128.83	16,171	-2.69(-2.04%)
Dec 18, 2018	134.31	134.31	130.50	131.52	78,044	-1.22(-0.92%)
Dec 17, 2018	135.10	135.38	132.14	132.74	109,299	-3.17(-2.33%)
Dec 14, 2018	139.06	139.81	135.50	135.91	18,425	-4.77(-3.39%)
Dec 13, 2018	141.75	141.75	140.19	140.68	22,933	-0.93(-0.65%)
Dec 12, 2018	142.16	143.06	141.61	141.61	25,826	+0.91(+0.65%)
Dec 11, 2018	141.14	141.94	139.26	140.70	35,852	+0.12(+0.09%)
Dec 10, 2018	140.22	140.87	137.57	140.58	57,158	+0.12(+0.08%)
Dec 07, 2018	143.07	143.07	139.65	140.46	38,050	-2.07(-1.45%)
Dec 06, 2018	142.07	142.64	139.51	142.53	28,461	-1.33(-0.92%)
Dec 04, 2018	146.82	147.72	143.62	143.86	127,889	-3.04(-2.07%)
Dec 03, 2018	146.46	147.07	146.17	146.90	14,665	+2.38(+1.64%)
Nov 30, 2018	143.16	144.52	142.64	144.52	12,974	+1.51(+1.06%)
Nov 29, 2018	142.26	143.90	142.20	143.01	10,754	+0.50(+0.35%)
Nov 28, 2018	140.04	142.52	139.77	142.50	4,827	+2.92(+2.10%)
Nov 27, 2018	138.99	139.67	138.85	139.58	12,038	-0.61(-0.44%)
Nov 26, 2018	141.01	141.01	139.59	140.19	13,970	-0.16(-0.11%)
Nov 23, 2018	138.65	141.25	138.65	140.35	2,616	+0.93(+0.66%)
Nov 21, 2018		139.42	139.42	139.42	0	-0.05(-0.03%)
Nov 20, 2018	138.66	140.67	138.66	139.47	15,227	-1.28(-0.91%)
Nov 19, 2018	141.20	141.84	139.46	140.75	9,787	-0.72(-0.51%)
Nov 16, 2018	140.82	141.63	139.75	141.47	5,451	+1.60(+1.14%)
Nov 15, 2018	137.58	139.98	136.87	139.87	10,733	+1.47(+1.06%)
Nov 14, 2018	140.74	140.74	137.76	138.41	15,034	-2.75(-1.95%)
Nov 13, 2018	142.52	143.45	140.81	141.16	11,790	-0.79(-0.56%)
Nov 12, 2018	143.40	143.54	141.95	141.95	11,951	-1.74(-1.21%)
Nov 09, 2018	144.25	144.41	143.48	143.69	4,034	-1.17(-0.81%)
Nov 08, 2018	145.54	145.96	144.72	144.86	8,759	-0.99(-0.68%)
Nov 07, 2018	144.16	146.11	144.02	145.85	8,995	+2.50(+1.75%)
Nov 06, 2018	144.70	144.70	142.82	143.35	10,164	+0.13(+0.09%)
Nov 05, 2018	143.07	143.38	142.09	143.22	2,961	+0.65(+0.46%)
Nov 02, 2018	144.81	145.21	141.96	142.57	31,290	-0.88(-0.61%)
Nov 01, 2018	140.46	143.72	140.46	143.45	58,423	+3.66(+2.62%)
Oct 31, 2018	140.44	140.84	139.43	139.79	11,277	+0.53(+0.38%)
Oct 30, 2018	138.41	139.28	137.32	139.26	14,756	+0.50(+0.36%)
Oct 29, 2018	141.41	142.28	137.12	138.76	86,560	-0.28(-0.20%)
Oct 26, 2018	139.40	140.54	137.22	139.04	17,771	-1.90(-1.35%)
Oct 25, 2018	138.78	142.14	137.53	140.94	15,615	+2.31(+1.67%)
Oct 24, 2018	144.50	145.26	138.56	138.63	28,175	-6.30(-4.35%)
Oct 23, 2018	143.91	145.73	142.41	144.93	11,342	-0.89(-0.61%)
Oct 22, 2018	145.88	146.06	144.98	145.81	10,380	-1.21(-0.83%)
Oct 19, 2018	148.86	149.23	146.72	147.03	21,260	-1.06(-0.71%)
Oct 18, 2018	149.53	149.53	146.94	148.08	7,159	-1.84(-1.23%)
Oct 17, 2018	148.30	150.18	147.81	149.93	11,462	+1.04(+0.70%)
Oct 16, 2018	145.58	149.04	145.35	148.89	47,145	+4.04(+2.79%)
Oct 15, 2018	144.29	145.61	144.14	144.85	8,885	-0.11(-0.08%)
Oct 12, 2018	144.03	145.23	143.40	144.96	7,304	+2.26(+1.58%)
Oct 11, 2018	146.64	146.86	141.93	142.71	25,774	-4.48(-3.04%)
Oct 10, 2018	150.79	151.03	147.12	147.18	18,938	-3.41(-2.27%)
Oct 09, 2018	149.00	151.20	149.00	150.59	27,866	+0.15(+0.10%)
Oct 08, 2018	150.25	151.00	150.20	150.45	2,582	-0.29(-0.20%)
Oct 05, 2018	152.07	152.07	149.47	150.74	4,579	-0.32(-0.21%)
Oct 04, 2018	153.37	153.37	149.92	151.06	13,193	-2.68(-1.74%)
Oct 03, 2018	152.65	154.20	152.65	153.74	10,340	+1.57(+1.03%)
Oct 02, 2018	152.11	152.47	151.42	152.17	78,246	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.