Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3756 | 3756 | 3756 | 3756 | 0 | +24.03(+0.64%) |
Dec 30, 2020 | 3736 | 3745 | 3730 | 3732 | 0 | +5.00(+0.13%) |
Dec 29, 2020 | 3750 | 3756 | 3723 | 3727 | 0 | -8.32(-0.22%) |
Dec 28, 2020 | 3723 | 3741 | 3723 | 3735 | 0 | +32.30(+0.87%) |
Dec 24, 2020 | 3703 | 3703 | 3703 | 3703 | 0 | +13.05(+0.35%) |
Dec 23, 2020 | 3693 | 3711 | 3689 | 3690 | 0 | +2.75(+0.07%) |
Dec 22, 2020 | 3698 | 3698 | 3676 | 3687 | 0 | -7.66(-0.21%) |
Dec 21, 2020 | 3684 | 3703 | 3636 | 3695 | 0 | -14.49(-0.39%) |
Dec 18, 2020 | 3722 | 3727 | 3686 | 3709 | 0 | -13.07(-0.35%) |
Dec 17, 2020 | 3714 | 3725 | 3711 | 3722 | 0 | +21.31(+0.58%) |
Dec 16, 2020 | 3696 | 3711 | 3689 | 3701 | 0 | +6.55(+0.18%) |
Dec 15, 2020 | 3666 | 3695 | 3660 | 3695 | 0 | +47.13(+1.29%) |
Dec 14, 2020 | 3675 | 3698 | 3646 | 3647 | 0 | -15.97(-0.44%) |
Dec 11, 2020 | 3656 | 3666 | 3633 | 3663 | 0 | -4.64(-0.13%) |
Dec 10, 2020 | 3659 | 3678 | 3645 | 3668 | 0 | -4.72(-0.13%) |
Dec 09, 2020 | 3706 | 3712 | 3661 | 3673 | 0 | -29.43(-0.79%) |
Dec 08, 2020 | 3683 | 3708 | 3679 | 3702 | 0 | +10.29(+0.28%) |
Dec 07, 2020 | 3695 | 3697 | 3679 | 3692 | 0 | -7.16(-0.19%) |
Dec 04, 2020 | 3671 | 3699 | 3671 | 3699 | 0 | +32.40(+0.88%) |
Dec 03, 2020 | 3668 | 3683 | 3657 | 3667 | 0 | -2.29(-0.06%) |
Dec 02, 2020 | 3654 | 3671 | 3645 | 3669 | 0 | +6.56(+0.18%) |
Dec 01, 2020 | 3646 | 3678 | 3646 | 3662 | 0 | +40.82(+1.13%) |
Nov 30, 2020 | 3634 | 3634 | 3594 | 3622 | 0 | -16.72(-0.46%) |
Nov 27, 2020 | 3639 | 3644 | 3629 | 3638 | 0 | +8.70(+0.24%) |
Nov 25, 2020 | 3630 | 3630 | 3630 | 3630 | 0 | -5.76(-0.16%) |
Nov 24, 2020 | 3595 | 3642 | 3595 | 3635 | 0 | +57.82(+1.62%) |
Nov 23, 2020 | 3567 | 3590 | 3553 | 3578 | 0 | +20.05(+0.56%) |
Nov 20, 2020 | 3579 | 3581 | 3557 | 3558 | 0 | -51.99(-1.44%) |
Nov 17, 2020 | 3610 | 3623 | 3589 | 3610 | 0 | -17.38(-0.48%) |
Nov 16, 2020 | 3600 | 3629 | 3600 | 3627 | 0 | +41.76(+1.16%) |
Nov 13, 2020 | 3553 | 3594 | 3553 | 3585 | 0 | +48.14(+1.36%) |
Nov 12, 2020 | 3563 | 3569 | 3519 | 3537 | 0 | -35.65(-1.00%) |
Nov 11, 2020 | 3563 | 3581 | 3557 | 3573 | 0 | +24.75(+0.70%) |
Nov 10, 2020 | 3543 | 3557 | 3512 | 3548 | 0 | -2.59(-0.07%) |
Nov 09, 2020 | 3633 | 3644 | 3547 | 3550 | 0 | +41.06(+1.17%) |
Nov 06, 2020 | 3508 | 3522 | 3484 | 3509 | 0 | -1.01(-0.03%) |
Nov 05, 2020 | 3486 | 3529 | 3486 | 3510 | 0 | +67.01(+1.95%) |
Nov 04, 2020 | 3406 | 3486 | 3405 | 3443 | 0 | +74.28(+2.20%) |
Nov 03, 2020 | 3336 | 3389 | 3336 | 3369 | 0 | +58.92(+1.78%) |
Nov 02, 2020 | 3296 | 3330 | 3280 | 3310 | 0 | +40.28(+1.23%) |
Oct 30, 2020 | 3294 | 3305 | 3234 | 3270 | 0 | -40.15(-1.21%) |
Oct 29, 2020 | 3277 | 3341 | 3260 | 3310 | 0 | +39.08(+1.19%) |
Oct 28, 2020 | 3342 | 3342 | 3270 | 3271 | 0 | -119.65(-3.53%) |
Oct 27, 2020 | 3403 | 3410 | 3389 | 3391 | 0 | -10.29(-0.30%) |
Oct 26, 2020 | 3441 | 3441 | 3365 | 3401 | 0 | -64.42(-1.86%) |
Oct 23, 2020 | 3465 | 3466 | 3440 | 3465 | 0 | +11.90(+0.34%) |
Oct 22, 2020 | 3438 | 3461 | 3415 | 3453 | 0 | +17.93(+0.52%) |
Oct 21, 2020 | 3440 | 3465 | 3433 | 3436 | 0 | -7.56(-0.22%) |
Oct 20, 2020 | 3439 | 3477 | 3436 | 3443 | 0 | +16.20(+0.47%) |
Oct 19, 2020 | 3494 | 3502 | 3420 | 3427 | 0 | -56.89(-1.63%) |
Oct 16, 2020 | 3494 | 3516 | 3480 | 3484 | 0 | +0.47(+0.01%) |
Oct 15, 2020 | 3454 | 3489 | 3442 | 3483 | 0 | -5.33(-0.15%) |
Oct 14, 2020 | 3515 | 3528 | 3481 | 3489 | 0 | -23.26(-0.66%) |
Oct 13, 2020 | 3534 | 3534 | 3501 | 3512 | 0 | -22.29(-0.63%) |
Oct 12, 2020 | 3500 | 3550 | 3500 | 3534 | 0 | +57.09(+1.64%) |
Oct 09, 2020 | 3460 | 3482 | 3458 | 3477 | 0 | +30.30(+0.88%) |
Oct 08, 2020 | 3434 | 3447 | 3428 | 3447 | 0 | +27.38(+0.80%) |
Oct 07, 2020 | 3385 | 3426 | 3385 | 3419 | 0 | +58.48(+1.74%) |
Oct 06, 2020 | 3409 | 3432 | 3355 | 3361 | 0 | -47.63(-1.40%) |
Oct 05, 2020 | 3367 | 3410 | 3367 | 3409 | 0 | +60.16(+1.80%) |
Oct 02, 2020 | 3339 | 3369 | 3324 | 3348 | 0 | -32.36(-0.96%) |