Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 3840 | 3840 | 3840 | 3840 | 0 | -9.78(-0.25%) |
Dec 29, 2022 | 3805 | 3858 | 3805 | 3849 | 0 | +66.06(+1.75%) |
Dec 28, 2022 | 3830 | 3848 | 3781 | 3783 | 0 | -46.03(-1.20%) |
Dec 27, 2022 | 3843 | 3847 | 3813 | 3829 | 0 | -15.57(-0.40%) |
Dec 23, 2022 | 3845 | 3845 | 3845 | 3845 | 0 | +22.43(+0.59%) |
Dec 22, 2022 | 3853 | 3853 | 3764 | 3822 | 0 | -56.05(-1.45%) |
Dec 21, 2022 | 3839 | 3890 | 3839 | 3878 | 0 | +56.82(+1.49%) |
Dec 20, 2022 | 3810 | 3838 | 3796 | 3822 | 0 | +3.96(+0.10%) |
Dec 19, 2022 | 3854 | 3855 | 3800 | 3818 | 0 | -34.70(-0.90%) |
Dec 16, 2022 | 3891 | 3891 | 3828 | 3852 | 0 | -43.39(-1.11%) |
Dec 15, 2022 | 3958 | 3958 | 3879 | 3896 | 0 | -99.57(-2.49%) |
Dec 14, 2022 | 4016 | 4054 | 3966 | 3995 | 0 | -24.33(-0.61%) |
Dec 13, 2022 | 4069 | 4101 | 3993 | 4020 | 0 | +29.09(+0.73%) |
Dec 12, 2022 | 3939 | 3991 | 3935 | 3991 | 0 | +56.18(+1.43%) |
Dec 09, 2022 | 3954 | 3977 | 3933 | 3934 | 0 | -29.13(-0.73%) |
Dec 08, 2022 | 3948 | 3974 | 3936 | 3964 | 0 | +29.59(+0.75%) |
Dec 07, 2022 | 3933 | 3958 | 3923 | 3934 | 0 | -7.34(-0.19%) |
Dec 06, 2022 | 3997 | 4002 | 3918 | 3941 | 0 | -57.58(-1.44%) |
Dec 05, 2022 | 4052 | 4052 | 3984 | 3999 | 0 | -72.86(-1.79%) |
Dec 02, 2022 | 4040 | 4080 | 4027 | 4072 | 0 | -4.87(-0.12%) |
Dec 01, 2022 | 4087 | 4101 | 4051 | 4077 | 0 | -3.54(-0.09%) |
Nov 30, 2022 | 3957 | 4080 | 3939 | 4080 | 0 | +122.48(+3.09%) |
Nov 29, 2022 | 3964 | 3977 | 3938 | 3958 | 0 | -6.31(-0.16%) |
Nov 28, 2022 | 4005 | 4012 | 3956 | 3964 | 0 | -62.18(-1.54%) |
Nov 25, 2022 | 4023 | 4034 | 4021 | 4026 | 0 | -1.14(-0.03%) |
Nov 23, 2022 | 4027 | 4027 | 4027 | 4027 | 0 | +23.68(+0.59%) |
Nov 22, 2022 | 3966 | 4006 | 3957 | 4004 | 0 | +53.64(+1.36%) |
Nov 21, 2022 | 3956 | 3962 | 3933 | 3950 | 0 | -15.40(-0.39%) |
Nov 18, 2022 | 3966 | 3980 | 3936 | 3965 | 0 | +18.78(+0.48%) |
Nov 17, 2022 | 3919 | 3954 | 3907 | 3947 | 0 | -12.23(-0.31%) |
Nov 16, 2022 | 3977 | 3983 | 3954 | 3959 | 0 | -32.94(-0.83%) |
Nov 15, 2022 | 4006 | 4029 | 3953 | 3992 | 0 | +34.48(+0.87%) |
Nov 14, 2022 | 3978 | 4009 | 3956 | 3957 | 0 | -35.68(-0.89%) |
Nov 11, 2022 | 3964 | 4001 | 3945 | 3993 | 0 | +36.56(+0.92%) |
Nov 10, 2022 | 3876 | 3958 | 3860 | 3956 | 0 | +207.80(+5.54%) |
Nov 09, 2022 | 3811 | 3818 | 3744 | 3749 | 0 | -79.54(-2.08%) |
Nov 08, 2022 | 3817 | 3859 | 3786 | 3828 | 0 | +21.31(+0.56%) |
Nov 07, 2022 | 3781 | 3814 | 3765 | 3807 | 0 | +36.25(+0.96%) |
Nov 04, 2022 | 3767 | 3796 | 3709 | 3771 | 0 | +50.66(+1.36%) |
Nov 03, 2022 | 3733 | 3751 | 3698 | 3720 | 0 | -39.80(-1.06%) |
Nov 02, 2022 | 3853 | 3894 | 3759 | 3760 | 0 | -96.41(-2.50%) |
Nov 01, 2022 | 3902 | 3912 | 3844 | 3856 | 0 | -15.88(-0.41%) |
Oct 31, 2022 | 3882 | 3894 | 3863 | 3872 | 0 | -29.08(-0.75%) |
Oct 28, 2022 | 3808 | 3905 | 3808 | 3901 | 0 | +93.76(+2.46%) |
Oct 27, 2022 | 3835 | 3860 | 3804 | 3807 | 0 | -23.30(-0.61%) |
Oct 26, 2022 | 3826 | 3886 | 3824 | 3831 | 0 | -28.51(-0.74%) |
Oct 25, 2022 | 3799 | 3863 | 3799 | 3859 | 0 | +61.77(+1.63%) |
Oct 24, 2022 | 3762 | 3811 | 3742 | 3797 | 0 | +44.59(+1.19%) |
Oct 21, 2022 | 3658 | 3758 | 3647 | 3753 | 0 | +86.97(+2.37%) |
Oct 20, 2022 | 3689 | 3736 | 3656 | 3666 | 0 | -29.38(-0.80%) |
Oct 19, 2022 | 3703 | 3729 | 3667 | 3695 | 0 | -24.82(-0.67%) |
Oct 18, 2022 | 3746 | 3763 | 3687 | 3720 | 0 | +42.03(+1.14%) |
Oct 17, 2022 | 3639 | 3690 | 3639 | 3678 | 0 | +94.88(+2.65%) |
Oct 14, 2022 | 3690 | 3712 | 3580 | 3583 | 0 | -86.84(-2.37%) |
Oct 13, 2022 | 3520 | 3685 | 3492 | 3670 | 0 | +92.88(+2.60%) |
Oct 12, 2022 | 3591 | 3608 | 3574 | 3577 | 0 | -11.81(-0.33%) |
Oct 11, 2022 | 3596 | 3641 | 3568 | 3589 | 0 | -23.55(-0.65%) |
Oct 10, 2022 | 3648 | 3652 | 3588 | 3612 | 0 | -27.27(-0.75%) |
Oct 07, 2022 | 3707 | 3707 | 3621 | 3640 | 0 | -104.86(-2.80%) |
Oct 06, 2022 | 3772 | 3798 | 3739 | 3745 | 0 | -38.76(-1.02%) |
Oct 05, 2022 | 3753 | 3807 | 3723 | 3783 | 0 | -7.65(-0.20%) |
Oct 04, 2022 | 3726 | 3792 | 3726 | 3791 | 0 | +112.50(+3.06%) |