Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.37	16.44	15.95	16.06	89,838	-0.30(-1.86%)
Dec 30, 2021	16.29	16.82	16.25	16.37	71,042	+0.08(+0.47%)
Dec 29, 2021	15.99	16.58	15.85	16.29	62,450	+0.22(+1.38%)
Dec 28, 2021	16.44	16.66	16.07	16.07	106,365	-0.37(-2.25%)
Dec 27, 2021	16.66	16.88	16.39	16.44	36,549	-0.15(-0.89%)
Dec 23, 2021	15.92	16.88	15.81	16.59	70,649	+0.30(+1.82%)
Dec 22, 2021	15.77	16.74	15.62	16.29	67,629	+0.52(+3.29%)
Dec 21, 2021	15.55	16.29	15.44	15.77	71,982	+0.81(+5.45%)
Dec 20, 2021	15.62	15.62	14.81	14.96	83,301	-0.30(-1.94%)
Dec 17, 2021	15.55	15.92	15.18	15.25	83,711	-0.30(-1.90%)
Dec 16, 2021	16.44	16.51	15.40	15.55	54,992	-0.52(-3.23%)
Dec 15, 2021	15.92	16.22	15.51	16.07	63,579	+0.22(+1.40%)
Dec 14, 2021	16.51	16.74	15.85	15.85	81,058	-0.44(-2.73%)
Dec 13, 2021	17.03	17.03	16.29	16.29	83,993	-0.52(-3.08%)
Dec 10, 2021	17.33	17.55	16.66	16.81	38,431	-0.52(-2.99%)
Dec 09, 2021	17.33	17.40	17.18	17.33	24,579	+0.07(+0.43%)
Dec 08, 2021	16.66	17.40	16.66	17.25	22,599	+0.52(+3.10%)
Dec 07, 2021	16.74	17.01	16.74	16.74	18,319	-0.07(-0.44%)
Dec 06, 2021	16.81	16.96	16.59	16.81	55,817	+0.07(+0.44%)
Dec 03, 2021	17.03	17.11	16.74	16.74	40,174	-0.44(-2.59%)
Dec 02, 2021	16.66	17.31	16.37	17.18	59,031	+0.67(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.