Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	69.31	69.64	68.98	69.04	66,669	-0.27(-0.39%)
Dec 30, 2019	70.18	70.25	69.18	69.31	48,772	-0.87(-1.24%)
Dec 27, 2019	69.44	70.18	69.44	70.18	70,469	+0.80(+1.16%)
Dec 26, 2019	69.44	69.77	69.12	69.38	102,169	+0.13(+0.19%)
Dec 24, 2019	69.44	69.44	69.12	69.25	27,581	+0.06(+0.09%)
Dec 23, 2019	69.25	69.64	68.96	69.18	84,325	+0.06(+0.09%)
Dec 20, 2019	68.34	69.25	68.14	69.12	147,875	+1.10(+1.62%)
Dec 19, 2019	68.14	68.47	67.62	68.01	53,492	-0.13(-0.19%)
Dec 18, 2019	68.08	68.21	67.30	68.14	61,334	+0.06(+0.10%)
Dec 17, 2019	66.98	68.14	66.85	68.08	56,369	+1.23(+1.84%)
Dec 16, 2019	67.11	67.33	66.78	66.85	48,482	-0.32(-0.48%)
Dec 13, 2019	67.24	67.30	67.04	67.17	43,806	-0.06(-0.10%)
Dec 12, 2019	67.24	67.75	67.11	67.24	43,225	+0.06(+0.10%)
Dec 11, 2019	67.62	67.62	66.85	67.17	54,635	-0.39(-0.58%)
Dec 10, 2019	68.01	68.08	67.37	67.56	106,378	-0.45(-0.67%)
Dec 09, 2019	67.69	68.08	67.62	68.01	31,176	+0.13(+0.19%)
Dec 06, 2019	67.43	67.88	67.43	67.88	36,348	+0.39(+0.58%)
Dec 05, 2019	67.50	67.88	67.33	67.50	36,352	+0.06(+0.10%)
Dec 04, 2019	67.43	67.62	67.11	67.43	37,002	+0.06(+0.10%)
Dec 03, 2019	66.52	67.50	66.52	67.37	55,687	+0.32(+0.48%)
Dec 02, 2019	66.72	67.30	66.72	67.04	58,299	+0.32(+0.49%)
Nov 29, 2019	66.33	66.78	66.13	66.72	34,530	+0.45(+0.69%)
Nov 27, 2019	66.07	66.39	65.94	66.26	49,707	+0.26(+0.39%)
Nov 26, 2019	66.13	66.46	65.87	66.00	51,074	-0.26(-0.39%)
Nov 25, 2019	65.87	66.46	65.81	66.26	41,845	+0.52(+0.79%)
Nov 22, 2019	65.87	66.00	65.51	65.74	54,268	+0.00(+0.00%)
Nov 21, 2019	66.20	66.20	65.58	65.74	24,666	-0.06(-0.10%)
Nov 20, 2019	66.00	66.20	65.71	65.81	43,047	-0.32(-0.49%)
Nov 19, 2019	66.13	66.46	66.07	66.13	50,796	+0.06(+0.10%)
Nov 18, 2019	66.00	66.30	65.78	66.07	36,592	+0.00(+0.00%)
Nov 15, 2019	66.13	66.46	65.81	66.07	34,638	-0.06(-0.10%)
Nov 14, 2019	66.26	66.85	65.91	66.13	33,640	-0.32(-0.49%)
Nov 13, 2019	66.13	66.65	66.00	66.46	52,784	+0.00(+0.00%)
Nov 12, 2019	66.26	66.72	65.87	66.46	49,587	+0.00(+0.00%)
Nov 11, 2019	66.72	67.24	66.39	66.46	59,012	-0.71(-1.06%)
Nov 08, 2019	66.85	67.24	66.78	67.17	42,820	+0.32(+0.49%)
Nov 07, 2019	65.74	66.91	65.55	66.85	91,144	+1.17(+1.78%)
Nov 06, 2019	63.28	65.87	62.63	65.68	86,984	+0.45(+0.70%)
Nov 05, 2019	65.29	65.48	64.96	65.22	44,716	+0.00(+0.00%)
Nov 04, 2019	65.29	65.42	64.90	65.22	46,072	-0.06(-0.10%)
Nov 01, 2019	65.09	65.29	64.64	65.29	67,165	+0.13(+0.20%)
Oct 31, 2019	64.25	65.22	63.93	65.16	51,149	+0.91(+1.41%)
Oct 30, 2019	64.19	64.64	63.89	64.25	44,425	+0.13(+0.20%)
Oct 29, 2019	63.73	64.51	63.67	64.12	47,116	+0.19(+0.30%)
Oct 28, 2019	63.86	64.25	63.80	63.93	46,399	+0.06(+0.10%)
Oct 25, 2019	64.25	64.32	63.80	63.86	38,752	+0.00(+0.00%)
Oct 24, 2019	64.77	64.77	63.86	63.86	31,256	-0.78(-1.20%)
Oct 23, 2019	64.70	65.22	64.51	64.64	52,072	+0.00(+0.00%)
Oct 22, 2019	64.57	64.70	64.19	64.64	31,252	+0.06(+0.10%)
Oct 21, 2019	64.51	64.83	64.28	64.57	40,208	+0.19(+0.30%)
Oct 18, 2019	64.12	64.64	64.06	64.38	28,690	+0.00(+0.00%)
Oct 17, 2019	64.38	64.70	64.15	64.38	52,005	+0.19(+0.30%)
Oct 16, 2019	63.99	64.51	63.80	64.19	43,064	+0.19(+0.30%)
Oct 15, 2019	63.80	64.57	63.67	63.99	65,434	+0.32(+0.51%)
Oct 14, 2019	63.47	63.80	63.41	63.67	31,298	-0.19(-0.30%)
Oct 11, 2019	63.93	64.25	63.80	63.86	40,324	+0.39(+0.61%)
Oct 10, 2019	62.95	63.67	62.95	63.47	39,382	+0.78(+1.24%)
Oct 09, 2019	62.43	63.02	62.29	62.69	39,759	+0.32(+0.52%)
Oct 08, 2019	62.69	62.89	62.11	62.37	41,053	-0.39(-0.62%)
Oct 07, 2019	62.69	63.28	62.50	62.76	50,335	+0.13(+0.21%)
Oct 04, 2019	62.43	62.76	62.04	62.63	53,436	+0.19(+0.31%)
Oct 03, 2019	62.04	62.79	61.82	62.43	40,267	+0.19(+0.31%)
Oct 02, 2019	62.04	62.43	61.59	62.24	57,315	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.