Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.157 | 8.365 | 7.853 | 7.905 | 98,777 | -0.43(-5.10%) |
Dec 29, 2022 | 8.372 | 8.472 | 8.255 | 8.330 | 142,891 | +0.04(+0.50%) |
Dec 28, 2022 | 8.206 | 8.457 | 8.042 | 8.289 | 123,008 | +0.11(+1.32%) |
Dec 27, 2022 | 8.181 | 8.497 | 7.964 | 8.181 | 94,963 | +0.08(+1.03%) |
Dec 23, 2022 | 7.681 | 8.193 | 7.581 | 8.097 | 55,079 | +0.45(+5.87%) |
Dec 22, 2022 | 7.206 | 7.648 | 7.206 | 7.648 | 43,945 | +0.47(+6.51%) |
Dec 21, 2022 | 7.231 | 7.322 | 7.106 | 7.181 | 40,063 | +0.07(+0.94%) |
Dec 20, 2022 | 7.181 | 7.358 | 7.114 | 7.114 | 31,365 | -0.12(-1.73%) |
Dec 19, 2022 | 7.364 | 7.372 | 7.239 | 7.239 | 34,403 | -0.17(-2.36%) |
Dec 16, 2022 | 7.497 | 7.622 | 7.381 | 7.414 | 46,074 | -0.05(-0.67%) |
Dec 15, 2022 | 7.539 | 7.626 | 7.427 | 7.464 | 24,253 | -0.09(-1.21%) |
Dec 14, 2022 | 7.647 | 7.667 | 7.547 | 7.556 | 29,532 | -0.01(-0.11%) |
Dec 13, 2022 | 7.631 | 7.681 | 7.456 | 7.564 | 20,668 | +0.05(+0.67%) |
Dec 12, 2022 | 7.547 | 7.556 | 7.489 | 7.514 | 16,758 | -0.04(-0.55%) |
Dec 09, 2022 | 7.514 | 7.622 | 7.514 | 7.556 | 6,264 | +0.02(+0.33%) |
Dec 08, 2022 | 7.581 | 7.606 | 7.439 | 7.531 | 9,989 | +0.06(+0.78%) |
Dec 07, 2022 | 7.506 | 7.600 | 7.379 | 7.472 | 13,142 | -0.11(-1.43%) |
Dec 06, 2022 | 7.656 | 7.652 | 7.506 | 7.581 | 8,502 | -0.02(-0.22%) |
Dec 05, 2022 | 7.764 | 7.914 | 7.514 | 7.597 | 33,558 | -0.17(-2.15%) |
Dec 02, 2022 | 7.631 | 7.831 | 7.581 | 7.764 | 19,826 | -0.04(-0.53%) |
Dec 01, 2022 | 7.706 | 7.886 | 7.706 | 7.806 | 17,308 | +0.16(+2.07%) |
Nov 30, 2022 | 7.710 | 7.710 | 7.406 | 7.647 | 36,599 | +0.08(+1.10%) |
Nov 29, 2022 | 7.431 | 7.610 | 7.397 | 7.564 | 32,718 | +0.22(+2.95%) |
Nov 28, 2022 | 7.281 | 7.489 | 7.281 | 7.347 | 42,650 | +0.07(+0.92%) |
Nov 25, 2022 | 7.206 | 7.331 | 7.206 | 7.281 | 20,312 | +0.02(+0.23%) |
Nov 23, 2022 | 7.148 | 7.372 | 7.148 | 7.264 | 52,029 | +0.17(+2.47%) |
Nov 22, 2022 | 6.798 | 7.164 | 6.798 | 7.089 | 110,057 | +0.24(+3.53%) |
Nov 21, 2022 | 6.789 | 6.964 | 6.789 | 6.848 | 71,593 | +0.02(+0.24%) |
Nov 18, 2022 | 6.789 | 6.929 | 6.789 | 6.831 | 17,689 | +0.02(+0.37%) |
Nov 17, 2022 | 6.964 | 6.964 | 6.789 | 6.806 | 19,500 | -0.14(-2.04%) |
Nov 16, 2022 | 7.006 | 7.167 | 6.831 | 6.948 | 17,899 | +0.07(+1.09%) |
Nov 15, 2022 | 6.806 | 7.031 | 6.806 | 6.873 | 58,132 | +0.10(+1.48%) |
Nov 14, 2022 | 6.831 | 6.856 | 6.664 | 6.773 | 49,877 | -0.05(-0.73%) |
Nov 11, 2022 | 6.639 | 6.894 | 6.639 | 6.823 | 39,563 | +0.18(+2.76%) |
Nov 10, 2022 | 6.514 | 6.864 | 6.398 | 6.639 | 86,367 | +0.61(+10.08%) |
Nov 09, 2022 | 7.706 | 8.247 | 5.840 | 6.031 | 625,201 | -1.75(-22.54%) |
Nov 08, 2022 | 8.555 | 8.580 | 7.706 | 7.786 | 57,215 | -0.81(-9.44%) |
Nov 07, 2022 | 8.530 | 8.734 | 8.530 | 8.597 | 13,591 | -0.19(-2.18%) |
Nov 04, 2022 | 8.830 | 8.914 | 8.705 | 8.789 | 10,807 | +0.03(+0.36%) |
Nov 03, 2022 | 8.872 | 8.872 | 8.580 | 8.757 | 4,277 | -0.11(-1.29%) |
Nov 02, 2022 | 8.914 | 8.989 | 8.635 | 8.872 | 10,494 | -0.07(-0.84%) |
Nov 01, 2022 | 9.164 | 9.164 | 8.947 | 8.947 | 11,249 | -0.04(-0.46%) |
Oct 31, 2022 | 8.955 | 9.206 | 8.872 | 8.989 | 32,303 | +0.01(+0.09%) |
Oct 28, 2022 | 9.022 | 9.147 | 8.889 | 8.980 | 11,465 | -0.14(-1.55%) |
Oct 27, 2022 | 8.747 | 9.180 | 8.747 | 9.122 | 23,908 | +0.41(+4.68%) |
Oct 26, 2022 | 8.464 | 8.889 | 8.447 | 8.714 | 35,280 | +0.27(+3.16%) |
Oct 25, 2022 | 8.480 | 8.497 | 8.331 | 8.447 | 27,892 | +0.22(+2.63%) |
Oct 24, 2022 | 8.022 | 8.397 | 7.916 | 8.230 | 29,543 | +0.27(+3.46%) |
Oct 21, 2022 | 7.814 | 7.997 | 7.802 | 7.956 | 14,504 | +0.20(+2.58%) |
Oct 20, 2022 | 7.839 | 7.870 | 7.572 | 7.756 | 23,089 | +0.11(+1.42%) |
Oct 19, 2022 | 7.539 | 7.672 | 7.522 | 7.647 | 15,496 | -0.02(-0.33%) |
Oct 18, 2022 | 7.797 | 8.056 | 7.647 | 7.672 | 36,511 | +0.05(+0.66%) |
Oct 17, 2022 | 7.789 | 7.797 | 7.381 | 7.622 | 41,246 | -0.23(-2.88%) |
Oct 14, 2022 | 7.797 | 7.906 | 7.756 | 7.848 | 12,019 | +0.01(+0.12%) |
Oct 13, 2022 | 7.997 | 7.997 | 7.639 | 7.839 | 50,535 | -0.20(-2.49%) |
Oct 12, 2022 | 8.255 | 8.307 | 7.947 | 8.039 | 11,180 | -0.12(-1.43%) |
Oct 11, 2022 | 8.031 | 8.564 | 7.997 | 8.156 | 15,977 | +0.07(+0.93%) |
Oct 10, 2022 | 8.872 | 8.872 | 8.043 | 8.081 | 35,164 | -0.67(-7.71%) |
Oct 07, 2022 | 9.122 | 9.164 | 8.755 | 8.755 | 25,207 | -0.46(-4.97%) |
Oct 06, 2022 | 9.663 | 9.738 | 9.164 | 9.213 | 14,373 | -0.52(-5.31%) |
Oct 05, 2022 | 9.863 | 9.863 | 9.396 | 9.730 | 20,171 | -0.12(-1.18%) |
Oct 04, 2022 | 9.422 | 9.917 | 9.393 | 9.847 | 12,501 | +0.52(+5.63%) |