Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.44	30.88	30.88	30.88	321,075	-0.55(-1.74%)
Dec 30, 2014	31.39	31.64	31.32	31.43	168,774	-0.08(-0.25%)
Dec 29, 2014	31.38	31.73	31.38	31.51	159,733	+0.14(+0.44%)
Dec 26, 2014	31.47	31.75	31.34	31.37	118,428	-0.06(-0.19%)
Dec 24, 2014	31.43	31.43	31.43	31.43	120,492	-0.04(-0.12%)
Dec 23, 2014	31.27	31.62	31.21	31.47	208,038	+0.28(+0.91%)
Dec 22, 2014	30.97	31.22	30.80	31.19	283,327	+0.31(+1.01%)
Dec 19, 2014	30.98	31.19	30.82	30.87	1,300,129	-0.15(-0.47%)
Dec 18, 2014	30.96	31.04	30.52	31.02	473,304	+0.52(+1.70%)
Dec 17, 2014	29.95	30.58	29.62	30.50	549,347	+0.66(+2.19%)
Dec 16, 2014	29.65	30.39	29.53	29.85	605,847	+0.10(+0.33%)
Dec 15, 2014	30.12	30.14	29.43	29.75	431,707	-0.17(-0.56%)
Dec 12, 2014	30.46	30.64	29.91	29.92	725,416	-0.84(-2.73%)
Dec 11, 2014	30.84	31.27	30.74	30.76	615,827	-0.04(-0.13%)
Dec 10, 2014	30.89	31.08	30.48	30.80	665,191	-0.26(-0.85%)
Dec 09, 2014	31.32	31.41	31.01	31.06	499,131	-0.56(-1.76%)
Dec 08, 2014	32.00	32.10	31.51	31.62	280,212	-0.49(-1.52%)
Dec 05, 2014	32.09	32.26	32.01	32.11	352,340	+0.07(+0.21%)
Dec 04, 2014	32.11	32.26	31.93	32.04	356,980	-0.19(-0.58%)
Dec 03, 2014	32.28	32.38	32.06	32.22	246,952	-0.02(-0.06%)
Dec 02, 2014	31.97	32.35	31.84	32.24	477,216	+0.22(+0.70%)
Dec 01, 2014	32.32	32.56	32.01	32.02	447,907	-0.46(-1.41%)
Nov 28, 2014	32.34	32.66	32.30	32.48	205,414	+0.10(+0.30%)
Nov 26, 2014	32.43	32.38	32.38	32.38	453,229	-0.06(-0.18%)
Nov 25, 2014	32.82	32.96	32.28	32.44	464,679	-0.30(-0.93%)
Nov 24, 2014	32.70	32.93	32.46	32.74	517,824	+0.22(+0.69%)
Nov 21, 2014	32.29	32.53	32.17	32.52	726,837	+0.58(+1.81%)
Nov 20, 2014	31.33	32.03	31.20	31.94	609,845	+0.45(+1.43%)
Nov 19, 2014	31.32	31.60	31.06	31.49	474,204	+0.11(+0.34%)
Nov 18, 2014	31.26	31.62	31.20	31.38	362,498	+0.10(+0.31%)
Nov 17, 2014	31.31	31.67	31.23	31.28	360,655	-0.11(-0.34%)
Nov 14, 2014	30.53	31.58	30.53	31.39	1,549,141	+0.80(+2.62%)
Nov 13, 2014	30.48	30.68	30.26	30.59	821,136	+0.17(+0.55%)
Nov 12, 2014	30.20	30.45	30.20	30.42	382,531	+0.12(+0.39%)
Nov 11, 2014	30.19	30.37	30.19	30.31	292,091	+0.08(+0.26%)
Nov 10, 2014	30.29	30.51	30.19	30.23	385,057	-0.08(-0.26%)
Nov 07, 2014	30.23	30.39	30.00	30.31	467,819	+0.13(+0.42%)
Nov 06, 2014	30.16	30.38	30.13	30.18	404,650	-0.03(-0.10%)
Nov 05, 2014	30.52	30.57	30.17	30.21	381,136	-0.08(-0.26%)
Nov 04, 2014	30.56	30.78	30.22	30.29	440,145	-0.34(-1.12%)
Nov 03, 2014	30.76	31.25	30.56	30.63	935,349	-0.04(-0.13%)
Oct 31, 2014	30.54	30.88	30.32	30.67	805,027	+0.43(+1.42%)
Oct 30, 2014	29.72	30.30	29.67	30.24	478,903	+0.48(+1.61%)
Oct 29, 2014	29.95	30.20	29.67	29.76	750,998	-0.28(-0.94%)
Oct 28, 2014	29.67	30.04	29.54	30.04	761,624	+0.42(+1.42%)
Oct 27, 2014	29.65	29.83	29.78	29.62	804,309	-0.16(-0.53%)
Oct 24, 2014	29.82	29.87	29.55	29.78	1,023,525	+0.18(+0.59%)
Oct 23, 2014	28.87	30.42	28.84	29.60	2,491,142	+2.27(+8.30%)
Oct 22, 2014	27.68	27.75	27.31	27.34	360,550	-0.27(-0.99%)
Oct 21, 2014	27.35	27.89	27.35	27.61	552,010	+0.50(+1.84%)
Oct 20, 2014	27.01	27.01	26.90	27.11	403,630	-0.01(-0.04%)
Oct 17, 2014	26.49	27.45	26.36	27.12	843,901	+0.92(+3.51%)
Oct 16, 2014	25.42	26.32	25.21	26.20	611,762	+0.36(+1.40%)
Oct 15, 2014	25.10	26.05	24.97	25.84	884,808	+0.42(+1.65%)
Oct 14, 2014	25.67	25.91	25.33	25.42	789,338	-0.05(-0.19%)
Oct 13, 2014	25.39	25.70	25.37	25.47	509,583	+0.04(+0.15%)
Oct 10, 2014	25.73	25.94	25.21	25.43	573,053	-0.31(-1.22%)
Oct 09, 2014	26.33	26.45	25.74	25.74	443,671	-0.68(-2.59%)
Oct 08, 2014	26.07	26.51	25.91	26.43	810,731	+0.41(+1.58%)
Oct 07, 2014	25.83	26.07	25.47	26.02	1,259,834	+0.10(+0.38%)
Oct 06, 2014	26.18	26.20	25.82	25.92	706,757	-0.17(-0.64%)
Oct 03, 2014	26.06	26.44	26.03	26.08	469,883	+0.04(+0.15%)
Oct 02, 2014	26.19	26.39	25.84	26.04	688,070	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.