Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.01	21.00	21.00	21.00	101,600	-0.06(-0.28%)
Dec 30, 2015	21.35	21.35	21.06	21.06	158,483	-0.29(-1.36%)
Dec 29, 2015	21.45	21.51	21.20	21.35	165,266	-0.02(-0.09%)
Dec 28, 2015	21.60	21.60	21.27	21.37	63,814	-0.31(-1.43%)
Dec 24, 2015	21.68	21.68	21.68	21.68	22,100	+0.05(+0.23%)
Dec 23, 2015	21.48	21.65	21.48	21.63	63,707	+0.26(+1.22%)
Dec 22, 2015	21.23	21.44	21.19	21.37	83,755	+0.14(+0.66%)
Dec 21, 2015	21.45	21.45	21.01	21.23	72,750	-0.18(-0.84%)
Dec 18, 2015	21.73	21.74	21.38	21.41	51,944	-0.35(-1.61%)
Dec 17, 2015	21.82	21.91	21.67	21.76	46,462	-0.04(-0.18%)
Dec 16, 2015	21.60	21.85	21.54	21.80	34,175	+0.29(+1.35%)
Dec 15, 2015	21.16	21.60	21.16	21.51	57,524	+0.33(+1.56%)
Dec 14, 2015	21.47	21.53	21.05	21.18	164,331	-0.32(-1.49%)
Dec 11, 2015	21.84	21.89	21.42	21.50	70,375	-0.54(-2.45%)
Dec 10, 2015	21.98	22.18	21.98	22.04	44,352	+0.07(+0.32%)
Dec 09, 2015	22.13	22.33	21.93	21.97	48,618	-0.18(-0.81%)
Dec 08, 2015	22.23	22.24	22.08	22.15	38,565	-0.23(-1.03%)
Dec 07, 2015	22.74	22.74	22.32	22.38	53,015	-0.35(-1.54%)
Dec 04, 2015	22.55	22.76	22.55	22.73	32,371	+0.21(+0.93%)
Dec 03, 2015	22.82	22.82	22.50	22.52	35,840	-0.23(-1.01%)
Dec 02, 2015	23.04	23.04	22.71	22.75	29,538	-0.27(-1.17%)
Dec 01, 2015	22.98	23.09	22.94	23.02	36,483	+0.11(+0.48%)
Nov 30, 2015	22.86	22.94	22.81	22.91	48,511	+0.10(+0.44%)
Nov 27, 2015	22.75	22.85	22.70	22.81	13,355	+0.11(+0.48%)
Nov 25, 2015	22.68	22.70	22.70	22.70	43,900	+0.08(+0.35%)
Nov 24, 2015	22.47	22.65	22.40	22.62	37,900	+0.08(+0.35%)
Nov 23, 2015	22.44	22.59	22.43	22.54	35,278	+0.11(+0.49%)
Nov 20, 2015	22.39	22.48	22.37	22.43	23,381	+0.07(+0.31%)
Nov 19, 2015	22.31	22.39	22.30	22.36	40,187	+0.06(+0.27%)
Nov 18, 2015	22.13	22.30	22.12	22.30	41,705	+0.22(+1.00%)
Nov 17, 2015	22.23	22.34	22.07	22.08	48,440	-0.11(-0.50%)
Nov 16, 2015	21.89	22.19	21.85	22.19	61,126	+0.29(+1.32%)
Nov 13, 2015	22.03	22.09	21.80	21.90	64,387	-0.26(-1.17%)
Nov 12, 2015	22.39	22.39	22.16	22.16	62,215	-0.34(-1.51%)
Nov 11, 2015	22.60	22.60	22.45	22.50	76,027	-0.03(-0.13%)
Nov 10, 2015	22.40	22.56	22.40	22.53	25,113	+0.10(+0.45%)
Nov 09, 2015	22.67	22.67	22.34	22.43	28,666	-0.26(-1.15%)
Nov 06, 2015	22.62	22.69	22.48	22.69	57,772	+0.11(+0.49%)
Nov 05, 2015	22.35	22.60	22.35	22.58	56,911	+0.24(+1.07%)
Nov 04, 2015	22.44	22.46	22.27	22.34	45,732	-0.10(-0.45%)
Nov 03, 2015	22.57	22.57	22.34	22.44	36,563	-0.20(-0.89%)
Nov 02, 2015	22.40	22.68	22.40	22.64	47,189	+0.24(+1.08%)
Oct 30, 2015	22.69	22.69	22.34	22.40	45,959	-0.25(-1.10%)
Oct 29, 2015	22.81	22.82	22.62	22.65	30,211	-0.27(-1.18%)
Oct 28, 2015	22.46	22.92	22.40	22.92	46,840	+0.48(+2.14%)
Oct 27, 2015	22.79	22.82	22.38	22.44	52,437	-0.43(-1.88%)
Oct 26, 2015	23.01	23.03	22.84	22.87	63,560	-0.14(-0.61%)
Oct 23, 2015	23.01	23.04	22.87	23.01	20,770	+0.12(+0.52%)
Oct 22, 2015	22.80	23.00	22.77	22.89	64,027	+0.19(+0.84%)
Oct 21, 2015	22.96	22.98	22.70	22.70	37,465	-0.19(-0.83%)
Oct 20, 2015	22.75	22.91	22.74	22.89	67,550	+0.14(+0.62%)
Oct 19, 2015	22.74	22.83	22.70	22.75	29,230	-0.04(-0.18%)
Oct 16, 2015	22.76	22.82	22.67	22.79	33,104	+0.09(+0.40%)
Oct 15, 2015	22.47	22.70	22.33	22.70	34,322	+0.20(+0.89%)
Oct 14, 2015	22.75	22.83	22.50	22.50	40,889	-0.26(-1.14%)
Oct 13, 2015	22.94	23.02	22.76	22.76	88,837	-0.23(-1.00%)
Oct 12, 2015	22.97	23.02	22.92	22.99	40,764	+0.05(+0.22%)
Oct 09, 2015	23.12	23.12	22.93	22.94	44,521	-0.12(-0.52%)
Oct 08, 2015	22.92	23.08	22.90	23.06	68,942	+0.13(+0.57%)
Oct 07, 2015	22.66	22.93	22.59	22.93	32,728	+0.35(+1.55%)
Oct 06, 2015	22.53	22.61	22.50	22.58	38,857	+0.03(+0.13%)
Oct 05, 2015	22.14	22.56	22.14	22.55	43,054	+0.53(+2.41%)
Oct 02, 2015	21.95	22.03	21.68	22.02	166,347	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.