Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.350 | 2.350 | 2.350 | 4,977,287 | -0.07(-2.89%) | |
Dec 30, 2020 | 2.320 | 2.470 | 2.310 | 2.420 | 4,977,287 | +0.12(+5.22%) |
Dec 29, 2020 | 2.430 | 2.460 | 2.280 | 2.300 | 4,834,164 | -0.07(-2.95%) |
Dec 28, 2020 | 2.470 | 2.560 | 2.350 | 2.370 | 5,608,086 | -0.10(-4.05%) |
Dec 24, 2020 | 2.600 | 2.630 | 2.370 | 2.470 | 4,777,600 | -0.04(-1.59%) |
Dec 23, 2020 | 2.240 | 2.610 | 2.230 | 2.510 | 15,464,061 | +0.34(+15.67%) |
Dec 22, 2020 | 2.210 | 2.360 | 2.150 | 2.170 | 8,897,295 | -0.07(-3.13%) |
Dec 21, 2020 | 2.080 | 2.270 | 2.020 | 2.240 | 10,993,764 | +0.01(+0.45%) |
Dec 18, 2020 | 2.100 | 2.340 | 2.080 | 2.230 | 27,895,700 | +0.13(+6.19%) |
Dec 17, 2020 | 2.100 | 2.110 | 2.020 | 2.100 | 6,165,084 | +0.04(+1.94%) |
Dec 16, 2020 | 2.160 | 2.160 | 2.040 | 2.060 | 8,692,416 | -0.11(-5.07%) |
Dec 15, 2020 | 2.190 | 2.210 | 2.060 | 2.170 | 7,256,202 | +0.03(+1.40%) |
Dec 14, 2020 | 2.430 | 2.450 | 2.130 | 2.140 | 11,880,258 | -0.21(-8.94%) |
Dec 11, 2020 | 2.390 | 2.400 | 2.160 | 2.350 | 12,544,700 | -0.03(-1.26%) |
Dec 10, 2020 | 2.040 | 2.400 | 2.000 | 2.380 | 14,587,484 | +0.41(+20.81%) |
Dec 09, 2020 | 2.190 | 2.280 | 1.930 | 1.970 | 16,059,594 | -0.20(-9.22%) |
Dec 08, 2020 | 2.150 | 2.290 | 2.090 | 2.170 | 12,371,484 | +0.02(+0.93%) |
Dec 07, 2020 | 2.260 | 2.320 | 2.080 | 2.150 | 11,648,541 | -0.13(-5.70%) |
Dec 04, 2020 | 2.010 | 2.320 | 2.000 | 2.280 | 18,982,900 | +0.31(+15.74%) |
Dec 03, 2020 | 1.870 | 2.000 | 1.760 | 1.970 | 12,010,902 | +0.14(+7.65%) |
Dec 02, 2020 | 1.600 | 1.900 | 1.510 | 1.830 | 12,669,285 | +0.23(+14.38%) |
Dec 01, 2020 | 1.810 | 1.820 | 1.590 | 1.600 | 11,246,037 | -0.16(-9.09%) |
Nov 30, 2020 | 1.920 | 1.940 | 1.700 | 1.760 | 10,807,759 | -0.16(-8.33%) |
Nov 27, 2020 | 1.990 | 1.995 | 1.900 | 1.920 | 4,771,600 | -0.05(-2.54%) |
Nov 25, 2020 | 1.940 | 1.985 | 1.850 | 1.970 | 9,968,400 | +0.00(+0.00%) |
Nov 24, 2020 | 2.240 | 2.260 | 1.800 | 1.970 | 22,246,956 | +0.07(+3.68%) |
Nov 23, 2020 | 1.640 | 1.900 | 1.600 | 1.900 | 14,336,946 | +0.34(+21.79%) |
Nov 20, 2020 | 1.540 | 1.620 | 1.510 | 1.560 | 8,562,900 | +0.02(+1.30%) |
Nov 19, 2020 | 1.640 | 1.660 | 1.460 | 1.540 | 9,429,487 | -0.03(-1.91%) |
Nov 18, 2020 | 1.550 | 1.770 | 1.540 | 1.570 | 14,324,879 | +0.03(+1.95%) |
Nov 17, 2020 | 1.430 | 1.550 | 1.360 | 1.540 | 6,795,912 | +0.08(+5.48%) |
Nov 16, 2020 | 1.390 | 1.460 | 1.340 | 1.460 | 9,794,973 | +0.18(+14.06%) |
Nov 13, 2020 | 1.180 | 1.290 | 1.180 | 1.280 | 5,436,800 | +0.09(+7.56%) |
Nov 12, 2020 | 1.190 | 1.230 | 1.170 | 1.190 | 5,799,912 | -0.05(-4.03%) |
Nov 11, 2020 | 1.220 | 1.240 | 1.180 | 1.240 | 5,534,189 | +0.03(+2.48%) |
Nov 10, 2020 | 1.240 | 1.250 | 1.140 | 1.210 | 9,590,660 | -0.06(-4.72%) |
Nov 09, 2020 | 1.060 | 1.290 | 1.050 | 1.270 | 18,413,660 | +0.28(+28.28%) |
Nov 06, 2020 | 1.050 | 1.050 | 0.9900 | 0.9900 | 4,848,000 | -0.05(-4.81%) |
Nov 05, 2020 | 1.000 | 1.050 | 0.9900 | 1.040 | 8,703,461 | +0.04(+4.00%) |
Nov 04, 2020 | 1.000 | 1.010 | 0.9800 | 1.000 | 7,788,587 | +0.00(+0.00%) |
Nov 03, 2020 | 1.020 | 1.020 | 0.9900 | 1.000 | 8,452,941 | +0.00(+0.00%) |
Nov 02, 2020 | 1.020 | 1.020 | 0.9800 | 1.000 | 5,264,984 | +0.01(+0.57%) |
Oct 30, 2020 | 1.040 | 1.050 | 0.9721 | 0.9943 | 9,501,500 | -0.07(-6.20%) |
Oct 29, 2020 | 1.050 | 1.080 | 1.020 | 1.060 | 6,156,920 | +0.00(+0.00%) |
Oct 28, 2020 | 1.120 | 1.140 | 1.050 | 1.060 | 4,965,714 | -0.10(-8.62%) |
Oct 27, 2020 | 1.210 | 1.210 | 1.150 | 1.160 | 2,748,240 | -0.04(-3.33%) |
Oct 26, 2020 | 1.280 | 1.290 | 1.180 | 1.200 | 5,823,501 | -0.13(-9.77%) |
Oct 23, 2020 | 1.250 | 1.330 | 1.250 | 1.330 | 4,752,700 | +0.06(+4.72%) |
Oct 22, 2020 | 1.150 | 1.280 | 1.130 | 1.270 | 7,278,260 | +0.13(+11.40%) |
Oct 21, 2020 | 1.130 | 1.170 | 1.100 | 1.140 | 4,321,816 | +0.00(+0.00%) |
Oct 20, 2020 | 1.150 | 1.150 | 1.100 | 1.140 | 3,384,032 | +0.00(+0.00%) |
Oct 19, 2020 | 1.170 | 1.180 | 1.120 | 1.140 | 3,439,764 | -0.03(-2.56%) |
Oct 16, 2020 | 1.150 | 1.200 | 1.150 | 1.170 | 3,516,400 | -0.03(-2.50%) |
Oct 15, 2020 | 1.090 | 1.200 | 1.070 | 1.200 | 6,481,877 | +0.08(+7.14%) |
Oct 14, 2020 | 1.100 | 1.140 | 1.090 | 1.120 | 5,827,720 | +0.04(+3.70%) |
Oct 13, 2020 | 1.120 | 1.120 | 1.080 | 1.080 | 3,306,729 | -0.05(-4.42%) |
Oct 12, 2020 | 1.110 | 1.150 | 1.070 | 1.130 | 5,806,196 | +0.00(+0.00%) |
Oct 09, 2020 | 1.140 | 1.160 | 1.100 | 1.130 | 4,585,500 | +0.00(+0.00%) |
Oct 08, 2020 | 1.090 | 1.130 | 1.060 | 1.130 | 6,299,573 | +0.05(+4.63%) |
Oct 07, 2020 | 1.070 | 1.080 | 1.040 | 1.080 | 5,600,596 | +0.04(+3.85%) |
Oct 06, 2020 | 1.110 | 1.140 | 1.010 | 1.040 | 10,594,407 | -0.08(-7.14%) |
Oct 05, 2020 | 1.310 | 1.320 | 1.080 | 1.120 | 43,047,656 | +0.09(+8.74%) |
Oct 02, 2020 | 0.9500 | 1.030 | 0.9000 | 1.030 | 8,162,600 | +0.05(+5.10%) |