Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.70	19.70	19.70	0	-0.04(-0.20%)
Dec 29, 2016	19.40	19.75	19.40	19.74	159,669	+0.34(+1.75%)
Dec 28, 2016	19.74	19.74	19.27	19.40	201,976	-0.26(-1.32%)
Dec 27, 2016	19.46	19.69	19.46	19.66	154,308	+0.14(+0.72%)
Dec 23, 2016		19.52	19.52	19.52	0	-0.12(-0.61%)
Dec 22, 2016	19.64	19.66	19.46	19.64	131,250	-0.01(-0.05%)
Dec 21, 2016	19.50	19.70	19.50	19.65	106,711	+0.00(+0.00%)
Dec 20, 2016	19.45	19.65	19.41	19.65	199,375	+0.20(+1.03%)
Dec 19, 2016	19.25	19.50	19.20	19.45	187,427	+0.31(+1.62%)
Dec 16, 2016	19.00	19.31	19.00	19.14	172,311	+0.11(+0.58%)
Dec 15, 2016	19.10	19.30	19.01	19.03	362,338	-0.04(-0.21%)
Dec 14, 2016	19.30	19.34	19.02	19.07	247,889	-0.20(-1.04%)
Dec 13, 2016	19.41	19.49	19.23	19.27	480,948	-0.09(-0.46%)
Dec 12, 2016	19.33	19.40	19.25	19.36	253,168	+0.13(+0.68%)
Dec 09, 2016	19.05	19.29	18.97	19.23	173,765	+0.15(+0.79%)
Dec 08, 2016	18.97	19.16	18.80	19.08	189,140	+0.22(+1.17%)
Dec 07, 2016	18.71	19.00	18.71	18.86	83,828	+0.08(+0.43%)
Dec 06, 2016	18.75	18.86	18.62	18.78	256,971	+0.13(+0.70%)
Dec 05, 2016	18.50	18.79	18.50	18.65	229,856	+0.20(+1.08%)
Dec 02, 2016	18.60	18.65	18.45	18.45	132,523	-0.08(-0.43%)
Dec 01, 2016	18.70	18.88	18.53	18.53	170,823	-0.01(-0.05%)
Nov 30, 2016	18.91	18.91	18.54	18.54	121,987	-0.13(-0.70%)
Nov 29, 2016	18.73	18.87	18.55	18.67	207,059	-0.06(-0.32%)
Nov 28, 2016	18.82	18.96	18.69	18.73	193,854	-0.19(-1.00%)
Nov 25, 2016	18.57	18.93	18.46	18.92	143,850	+0.53(+2.88%)
Nov 23, 2016		18.39	18.39	18.39	0	-0.08(-0.43%)
Nov 22, 2016	18.49	18.54	18.35	18.47	151,881	+0.07(+0.38%)
Nov 21, 2016	18.26	18.49	18.20	18.40	96,254	+0.14(+0.77%)
Nov 18, 2016	18.00	18.26	17.90	18.26	101,148	+0.16(+0.88%)
Nov 17, 2016	17.88	18.13	17.84	18.10	272,277	+0.26(+1.46%)
Nov 16, 2016	17.80	17.97	17.75	17.84	149,248	-0.10(-0.56%)
Nov 15, 2016	17.89	17.94	17.58	17.94	133,648	+0.13(+0.73%)
Nov 14, 2016	18.08	18.10	17.76	17.81	232,184	-0.05(-0.27%)
Nov 11, 2016	17.60	17.95	17.57	17.86	306,102	+0.14(+0.81%)
Nov 10, 2016	17.30	17.77	17.30	17.71	153,559	+0.44(+2.52%)
Nov 09, 2016	16.50	17.42	16.50	17.28	156,500	+0.51(+3.04%)
Nov 08, 2016	16.64	16.88	16.61	16.77	89,401	+0.18(+1.07%)
Nov 07, 2016	16.54	16.73	16.51	16.59	139,068	+0.34(+2.10%)
Nov 04, 2016	16.16	16.55	16.15	16.25	122,103	-0.04(-0.25%)
Nov 03, 2016	16.54	16.73	16.16	16.29	136,291	-0.25(-1.51%)
Nov 02, 2016	16.94	17.00	16.26	16.54	214,825	-0.38(-2.25%)
Nov 01, 2016	17.50	17.51	16.72	16.92	498,945	-0.43(-2.48%)
Oct 31, 2016	17.66	17.85	17.35	17.35	184,739	-0.34(-1.92%)
Oct 28, 2016	17.72	17.85	17.61	17.69	150,699	-0.08(-0.45%)
Oct 27, 2016	18.00	18.00	17.72	17.77	77,040	-0.16(-0.89%)
Oct 26, 2016	18.12	18.15	17.77	17.93	286,226	-0.15(-0.83%)
Oct 25, 2016	18.06	18.09	17.85	18.08	193,670	+0.16(+0.89%)
Oct 24, 2016	17.90	17.99	17.74	17.92	201,563	+0.15(+0.84%)
Oct 21, 2016	17.50	17.79	17.46	17.77	220,942	+0.22(+1.25%)
Oct 20, 2016	17.51	17.66	17.39	17.55	166,009	-0.01(-0.06%)
Oct 19, 2016	17.58	17.71	17.48	17.56	125,743	+0.12(+0.69%)
Oct 18, 2016	17.40	17.62	17.32	17.44	113,554	+0.08(+0.46%)
Oct 17, 2016	17.60	17.60	17.18	17.36	110,959	-0.11(-0.63%)
Oct 14, 2016	18.00	18.00	17.46	17.47	195,925	-0.44(-2.46%)
Oct 13, 2016	17.76	17.91	17.53	17.91	207,143	-0.03(-0.17%)
Oct 12, 2016	17.99	18.02	17.82	17.94	137,459	+0.06(+0.34%)
Oct 11, 2016	17.81	17.95	17.77	17.88	147,882	-0.79(-4.23%)
Oct 10, 2016	18.70	18.84	18.65	18.67	143,267	-0.02(-0.11%)
Oct 07, 2016	18.85	18.85	18.57	18.69	113,440	-0.04(-0.21%)
Oct 06, 2016	18.83	18.83	18.51	18.73	115,960	-0.07(-0.37%)
Oct 05, 2016	18.80	18.89	18.70	18.80	217,339	+0.19(+1.02%)
Oct 04, 2016	18.69	18.90	18.54	18.61	192,521	-0.21(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.