Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 9.343 | 9.325 | 9.325 | 9.325 | 11,297 | -0.03(-0.32%) |
Dec 30, 2014 | 9.352 | 9.361 | 9.334 | 9.355 | 5,759 | -0.04(-0.44%) |
Dec 29, 2014 | 9.405 | 9.414 | 9.387 | 9.396 | 6,886 | -0.05(-0.57%) |
Dec 26, 2014 | 9.380 | 9.450 | 9.380 | 9.450 | 866 | +0.10(+1.03%) |
Dec 24, 2014 | 9.345 | 9.354 | 9.354 | 9.354 | 3,778 | +0.03(+0.36%) |
Dec 23, 2014 | 9.348 | 9.371 | 9.321 | 9.321 | 8,500 | -0.03(-0.35%) |
Dec 22, 2014 | 9.336 | 9.365 | 9.301 | 9.354 | 54,294 | +0.02(+0.19%) |
Dec 19, 2014 | 9.240 | 9.336 | 9.223 | 9.336 | 5,090 | +0.10(+1.14%) |
Dec 18, 2014 | 9.214 | 9.248 | 9.170 | 9.232 | 5,917 | +0.16(+1.73%) |
Dec 17, 2014 | 8.769 | 9.074 | 8.769 | 9.074 | 6,627 | +0.12(+1.32%) |
Dec 16, 2014 | 8.821 | 8.996 | 8.821 | 8.957 | 12,266 | +0.05(+0.54%) |
Dec 15, 2014 | 9.013 | 9.057 | 8.908 | 8.908 | 22,860 | -0.13(-1.45%) |
Dec 12, 2014 | 9.058 | 9.059 | 9.031 | 9.039 | 3,757 | -0.10(-1.06%) |
Dec 11, 2014 | 9.222 | 9.223 | 9.136 | 9.136 | 6,314 | -0.04(-0.47%) |
Dec 10, 2014 | 9.249 | 9.280 | 9.179 | 9.179 | 2,785 | -0.05(-0.57%) |
Dec 09, 2014 | 9.153 | 9.232 | 9.153 | 9.232 | 3,607 | -0.03(-0.28%) |
Dec 08, 2014 | 9.406 | 9.406 | 9.205 | 9.258 | 11,353 | -0.18(-1.93%) |
Dec 05, 2014 | 9.450 | 9.450 | 9.432 | 9.440 | 3,589 | +0.01(+0.08%) |
Dec 04, 2014 | 9.398 | 9.450 | 9.389 | 9.432 | 12,473 | -0.01(-0.09%) |
Dec 03, 2014 | 9.336 | 9.459 | 9.336 | 9.441 | 6,139 | +0.08(+0.84%) |
Dec 02, 2014 | 9.363 | 9.372 | 9.310 | 9.363 | 22,133 | +0.01(+0.09%) |
Dec 01, 2014 | 9.366 | 9.405 | 9.345 | 9.354 | 20,890 | -0.14(-1.47%) |
Nov 28, 2014 | 9.546 | 9.546 | 9.494 | 9.494 | 1,536 | -0.17(-1.81%) |
Nov 26, 2014 | 9.668 | 9.668 | 9.668 | 9.668 | 4,923 | -0.02(-0.18%) |
Nov 25, 2014 | 9.756 | 9.756 | 9.677 | 9.686 | 4,717 | -0.04(-0.40%) |
Nov 24, 2014 | 9.826 | 9.826 | 9.694 | 9.725 | 7,837 | -0.10(-1.02%) |
Nov 21, 2014 | 9.860 | 9.878 | 9.808 | 9.826 | 7,548 | +0.07(+0.72%) |
Nov 20, 2014 | 9.712 | 9.764 | 9.686 | 9.756 | 29,272 | +0.06(+0.64%) |
Nov 19, 2014 | 9.660 | 9.720 | 9.660 | 9.694 | 3,740 | +0.03(+0.26%) |
Nov 18, 2014 | 9.694 | 9.694 | 9.667 | 9.668 | 14,383 | +0.03(+0.26%) |
Nov 17, 2014 | 9.668 | 9.668 | 9.611 | 9.643 | 9,538 | -0.03(-0.31%) |
Nov 14, 2014 | 9.572 | 9.673 | 9.572 | 9.673 | 4,094 | +0.01(+0.14%) |
Nov 13, 2014 | 9.677 | 9.694 | 9.616 | 9.660 | 17,180 | +0.03(+0.27%) |
Nov 12, 2014 | 9.626 | 9.641 | 9.616 | 9.634 | 7,661 | +0.07(+0.78%) |
Nov 11, 2014 | 9.494 | 9.577 | 9.485 | 9.559 | 4,756 | +0.10(+1.06%) |
Nov 10, 2014 | 9.459 | 9.459 | 9.459 | 9.459 | 125 | +0.01(+0.09%) |
Nov 07, 2014 | 9.441 | 9.450 | 9.441 | 9.450 | 1,175 | +0.03(+0.37%) |
Nov 06, 2014 | 9.415 | 9.467 | 9.389 | 9.415 | 3,766 | -0.01(-0.11%) |
Nov 05, 2014 | 9.398 | 9.425 | 9.393 | 9.425 | 2,373 | +0.03(+0.30%) |
Nov 04, 2014 | 9.415 | 9.415 | 9.396 | 9.398 | 3,052 | +0.02(+0.19%) |
Nov 03, 2014 | 9.444 | 9.444 | 9.380 | 9.380 | 4,213 | -0.07(-0.74%) |
Oct 31, 2014 | 9.389 | 9.485 | 9.389 | 9.450 | 12,400 | +0.08(+0.84%) |
Oct 30, 2014 | 9.336 | 9.371 | 9.336 | 9.371 | 338 | +0.02(+0.22%) |
Oct 29, 2014 | 9.446 | 9.446 | 9.328 | 9.350 | 4,315 | -0.08(-0.87%) |
Oct 28, 2014 | 9.398 | 9.432 | 9.380 | 9.432 | 2,707 | +0.17(+1.89%) |
Oct 27, 2014 | 9.319 | 9.371 | 9.258 | 9.258 | 5,840 | -0.11(-1.21%) |
Oct 24, 2014 | 9.249 | 9.371 | 9.249 | 9.371 | 16,799 | +0.13(+1.39%) |
Oct 23, 2014 | 9.275 | 9.301 | 9.243 | 9.243 | 11,671 | +0.02(+0.22%) |
Oct 22, 2014 | 9.293 | 9.293 | 9.223 | 9.223 | 9,297 | -0.07(-0.73%) |
Oct 21, 2014 | 9.279 | 9.294 | 9.279 | 9.291 | 3,929 | +0.10(+1.12%) |
Oct 20, 2014 | 9.057 | 9.190 | 9.057 | 9.188 | 4,960 | +0.09(+0.95%) |
Oct 17, 2014 | 9.136 | 9.136 | 9.101 | 9.101 | 5,097 | +0.02(+0.22%) |
Oct 16, 2014 | 8.978 | 9.081 | 8.970 | 9.081 | 21,127 | +0.07(+0.75%) |
Oct 15, 2014 | 8.970 | 9.073 | 8.891 | 9.013 | 11,599 | -0.11(-1.16%) |
Oct 14, 2014 | 9.153 | 9.153 | 9.039 | 9.119 | 16,765 | -0.01(-0.14%) |
Oct 13, 2014 | 9.184 | 9.184 | 9.118 | 9.132 | 8,783 | +0.07(+0.73%) |
Oct 10, 2014 | 9.223 | 9.223 | 9.049 | 9.066 | 28,878 | -0.24(-2.55%) |
Oct 09, 2014 | 9.485 | 9.485 | 9.267 | 9.303 | 133,423 | -0.14(-1.52%) |
Oct 08, 2014 | 9.284 | 9.447 | 9.284 | 9.447 | 5,921 | +0.10(+1.09%) |
Oct 07, 2014 | 9.380 | 9.398 | 9.345 | 9.345 | 2,605 | -0.04(-0.47%) |
Oct 06, 2014 | 9.389 | 9.406 | 9.367 | 9.389 | 10,952 | +0.04(+0.47%) |
Oct 03, 2014 | 9.581 | 9.581 | 9.319 | 9.345 | 3,835 | -0.08(-0.83%) |
Oct 02, 2014 | 9.398 | 9.424 | 9.258 | 9.424 | 27,029 | +0.03(+0.37%) |