Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.625	8.024	7.596	7.975	380,795	+0.31(+4.06%)
Dec 28, 2012	7.732	7.790	7.576	7.664	263,410	-0.13(-1.62%)
Dec 27, 2012	7.752	7.820	7.732	7.790	261,451	-0.01(-0.12%)
Dec 26, 2012	7.820	7.868	7.742	7.800	187,700	-0.01(-0.12%)
Dec 24, 2012	7.946	7.966	7.761	7.810	73,405	-0.27(-3.37%)
Dec 21, 2012	8.121	8.170	8.004	8.082	217,691	-0.12(-1.42%)
Dec 20, 2012	8.160	8.214	8.082	8.199	426,814	+0.03(+0.36%)
Dec 19, 2012	7.985	8.325	7.975	8.170	654,267	+0.23(+2.94%)
Dec 18, 2012	7.878	8.043	7.839	7.936	376,820	+0.10(+1.24%)
Dec 17, 2012	7.966	8.345	7.557	7.839	631,905	-0.05(-0.62%)
Dec 14, 2012	7.664	7.946	7.645	7.888	571,688	+0.22(+2.92%)
Dec 13, 2012	7.781	7.888	7.489	7.664	697,175	-0.28(-3.55%)
Dec 12, 2012	8.063	8.150	7.878	7.946	206,127	-0.11(-1.33%)
Dec 11, 2012	8.102	8.218	8.004	8.053	265,150	+0.02(+0.24%)
Dec 10, 2012	8.073	8.102	7.888	8.034	270,819	-0.04(-0.48%)
Dec 07, 2012	8.082	8.102	7.956	8.073	507,880	+0.06(+0.73%)
Dec 06, 2012	8.102	8.111	7.888	8.014	626,621	-0.19(-2.37%)
Dec 05, 2012	8.189	8.389	8.189	8.209	309,157	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.