Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	32.18	32.60	32.03	32.23	1,838,944	-0.06(-0.19%)
Dec 30, 2010	32.31	32.46	32.13	32.29	969,065	-0.08(-0.25%)
Dec 29, 2010	32.50	32.53	32.28	32.37	981,680	+0.37(+1.16%)
Dec 28, 2010	32.26	32.27	31.95	32.00	1,260,268	-0.14(-0.44%)
Dec 27, 2010	31.97	32.20	31.96	32.14	1,013,811	-0.36(-1.11%)
Dec 23, 2010	32.33	32.59	32.30	32.50	913,176	-0.02(-0.06%)
Dec 22, 2010	32.51	32.57	32.37	32.52	1,336,888	+0.22(+0.68%)
Dec 21, 2010	32.40	32.43	32.26	32.30	1,003,146	+0.10(+0.31%)
Dec 20, 2010	32.38	32.44	32.11	32.20	1,283,734	-0.05(-0.16%)
Dec 17, 2010	32.38	32.38	31.99	32.25	2,302,396	-0.37(-1.13%)
Dec 16, 2010	32.48	32.76	32.45	32.62	4,020,547	-0.17(-0.52%)
Dec 15, 2010	33.08	33.30	32.72	32.79	1,394,061	-0.37(-1.12%)
Dec 14, 2010	33.18	33.32	33.06	33.16	1,035,028	+0.29(+0.88%)
Dec 13, 2010	32.73	33.05	32.63	32.87	1,444,161	+0.16(+0.49%)
Dec 10, 2010	32.61	32.75	32.45	32.71	1,412,108	+0.02(+0.06%)
Dec 09, 2010	32.76	32.79	32.42	32.69	1,232,384	+0.05(+0.15%)
Dec 08, 2010	32.53	32.75	32.43	32.64	1,633,192	+0.48(+1.49%)
Dec 07, 2010	32.66	32.67	32.15	32.16	2,005,860	+0.23(+0.72%)
Dec 06, 2010	31.78	32.03	31.71	31.93	2,904,837	-0.19(-0.59%)
Dec 03, 2010	31.77	32.24	31.75	32.12	2,321,776	+0.44(+1.39%)
Dec 02, 2010	30.65	31.77	30.64	31.68	3,664,239	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.