Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 32.18 32.60 32.03 32.23 1,838,944 -0.06(-0.19%)
Dec 30, 2010 32.31 32.46 32.13 32.29 969,065 -0.08(-0.25%)
Dec 29, 2010 32.50 32.53 32.28 32.37 981,680 +0.37(+1.16%)
Dec 28, 2010 32.26 32.27 31.95 32.00 1,260,268 -0.14(-0.44%)
Dec 27, 2010 31.97 32.20 31.96 32.14 1,013,811 -0.36(-1.11%)
Dec 23, 2010 32.33 32.59 32.30 32.50 913,176 -0.02(-0.06%)
Dec 22, 2010 32.51 32.57 32.37 32.52 1,336,888 +0.22(+0.68%)
Dec 21, 2010 32.40 32.43 32.26 32.30 1,003,146 +0.10(+0.31%)
Dec 20, 2010 32.38 32.44 32.11 32.20 1,283,734 -0.05(-0.16%)
Dec 17, 2010 32.38 32.38 31.99 32.25 2,302,396 -0.37(-1.13%)
Dec 16, 2010 32.48 32.76 32.45 32.62 4,020,547 -0.17(-0.52%)
Dec 15, 2010 33.08 33.30 32.72 32.79 1,394,061 -0.37(-1.12%)
Dec 14, 2010 33.18 33.32 33.06 33.16 1,035,028 +0.29(+0.88%)
Dec 13, 2010 32.73 33.05 32.63 32.87 1,444,161 +0.16(+0.49%)
Dec 10, 2010 32.61 32.75 32.45 32.71 1,412,108 +0.02(+0.06%)
Dec 09, 2010 32.76 32.79 32.42 32.69 1,232,384 +0.05(+0.15%)
Dec 08, 2010 32.53 32.75 32.43 32.64 1,633,192 +0.48(+1.49%)
Dec 07, 2010 32.66 32.67 32.15 32.16 2,005,860 +0.23(+0.72%)
Dec 06, 2010 31.78 32.03 31.71 31.93 2,904,837 -0.19(-0.59%)
Dec 03, 2010 31.77 32.24 31.75 32.12 2,321,776 +0.44(+1.39%)
Dec 02, 2010 30.65 31.77 30.64 31.68 3,664,239 +0.22(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.