Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	42.85	42.65	42.65	42.65	940,700	-0.76(-1.75%)
Dec 30, 2015	43.62	43.67	43.31	43.41	716,970	-0.39(-0.89%)
Dec 29, 2015	43.61	43.92	43.53	43.80	1,562,980	+0.72(+1.67%)
Dec 28, 2015	43.16	43.26	42.94	43.08	1,009,958	-0.07(-0.16%)
Dec 24, 2015	43.31	43.15	43.15	43.15	509,800	-0.63(-1.44%)
Dec 23, 2015	43.25	43.78	43.23	43.78	1,507,229	+0.98(+2.29%)
Dec 22, 2015	42.65	42.90	42.43	42.80	1,079,250	+0.29(+0.68%)
Dec 21, 2015	43.24	43.28	42.40	42.51	1,537,957	-0.13(-0.30%)
Dec 18, 2015	42.61	42.80	42.44	42.64	1,606,525	-0.30(-0.70%)
Dec 17, 2015	43.35	43.36	42.75	42.94	1,111,487	-0.69(-1.58%)
Dec 16, 2015	43.33	43.75	43.00	43.63	1,615,433	+0.69(+1.61%)
Dec 15, 2015	42.93	43.17	42.79	42.94	2,396,043	+1.43(+3.44%)
Dec 14, 2015	42.01	42.06	41.13	41.51	1,798,555	-0.34(-0.81%)
Dec 11, 2015	42.00	42.11	41.70	41.85	1,601,080	+0.00(+0.00%)
Dec 10, 2015	41.95	42.28	41.80	41.85	1,319,808	-0.39(-0.92%)
Dec 09, 2015	42.42	42.73	42.00	42.24	1,257,384	-0.53(-1.24%)
Dec 08, 2015	42.73	42.96	42.57	42.77	1,261,063	-0.59(-1.36%)
Dec 07, 2015	43.85	43.90	43.27	43.36	916,995	+0.01(+0.02%)
Dec 04, 2015	42.63	43.42	42.61	43.35	1,173,891	+0.23(+0.53%)
Dec 03, 2015	43.86	43.88	43.01	43.12	1,226,003	-0.75(-1.71%)
Dec 02, 2015	44.22	44.39	43.66	43.87	1,337,735	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.