Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 42.85 42.65 42.65 42.65 940,700 -0.76(-1.75%)
Dec 30, 2015 43.62 43.67 43.31 43.41 716,970 -0.39(-0.89%)
Dec 29, 2015 43.61 43.92 43.53 43.80 1,562,980 +0.72(+1.67%)
Dec 28, 2015 43.16 43.26 42.94 43.08 1,009,958 -0.07(-0.16%)
Dec 24, 2015 43.31 43.15 43.15 43.15 509,800 -0.63(-1.44%)
Dec 23, 2015 43.25 43.78 43.23 43.78 1,507,229 +0.98(+2.29%)
Dec 22, 2015 42.65 42.90 42.43 42.80 1,079,250 +0.29(+0.68%)
Dec 21, 2015 43.24 43.28 42.40 42.51 1,537,957 -0.13(-0.30%)
Dec 18, 2015 42.61 42.80 42.44 42.64 1,606,525 -0.30(-0.70%)
Dec 17, 2015 43.35 43.36 42.75 42.94 1,111,487 -0.69(-1.58%)
Dec 16, 2015 43.33 43.75 43.00 43.63 1,615,433 +0.69(+1.61%)
Dec 15, 2015 42.93 43.17 42.79 42.94 2,396,043 +1.43(+3.44%)
Dec 14, 2015 42.01 42.06 41.13 41.51 1,798,555 -0.34(-0.81%)
Dec 11, 2015 42.00 42.11 41.70 41.85 1,601,080 +0.00(+0.00%)
Dec 10, 2015 41.95 42.28 41.80 41.85 1,319,808 -0.39(-0.92%)
Dec 09, 2015 42.42 42.73 42.00 42.24 1,257,384 -0.53(-1.24%)
Dec 08, 2015 42.73 42.96 42.57 42.77 1,261,063 -0.59(-1.36%)
Dec 07, 2015 43.85 43.90 43.27 43.36 916,995 +0.01(+0.02%)
Dec 04, 2015 42.63 43.42 42.61 43.35 1,173,891 +0.23(+0.53%)
Dec 03, 2015 43.86 43.88 43.01 43.12 1,226,003 -0.75(-1.71%)
Dec 02, 2015 44.22 44.39 43.66 43.87 1,337,735 -0.18(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.