Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.69	47.51	46.52	47.37	644,154	+0.43(+0.92%)
Dec 29, 2022	46.40	47.35	46.40	46.94	656,181	+0.36(+0.77%)
Dec 28, 2022	46.71	47.08	46.49	46.58	803,227	-0.45(-0.96%)
Dec 27, 2022	47.20	47.62	46.96	47.03	926,252	-0.30(-0.64%)
Dec 23, 2022	46.15	47.49	46.10	47.34	1,301,026	+1.31(+2.85%)
Dec 22, 2022	46.39	46.52	45.65	46.02	969,826	-0.38(-0.81%)
Dec 21, 2022	46.73	46.94	46.35	46.40	1,015,093	-0.10(-0.22%)
Dec 20, 2022	46.50	47.27	46.50	46.51	1,081,357	-0.26(-0.56%)
Dec 19, 2022	47.66	47.78	46.45	46.77	1,397,204	-0.85(-1.78%)
Dec 16, 2022	46.85	47.73	46.76	47.62	2,730,109	-0.08(-0.16%)
Dec 15, 2022	47.17	47.82	46.94	47.69	1,453,142	+0.17(+0.36%)
Dec 14, 2022	47.41	47.83	46.93	47.52	1,014,677	-0.07(-0.14%)
Dec 13, 2022	47.50	47.62	46.60	47.59	1,339,657	+0.54(+1.14%)
Dec 12, 2022	45.78	47.40	45.77	47.05	1,078,745	+1.30(+2.85%)
Dec 09, 2022	46.76	46.93	45.68	45.75	1,039,017	-1.19(-2.53%)
Dec 08, 2022	47.62	47.93	46.72	46.94	1,112,270	-0.56(-1.17%)
Dec 07, 2022	47.86	48.31	47.19	47.50	721,151	-0.45(-0.94%)
Dec 06, 2022	48.61	48.95	47.24	47.95	610,908	-0.78(-1.61%)
Dec 05, 2022	49.63	49.72	48.41	48.73	630,396	-0.78(-1.58%)
Dec 02, 2022	48.92	49.61	48.79	49.52	617,857	+0.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.