Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.53	34.94	34.08	34.78	608,274	+0.46(+1.34%)
Dec 28, 2018	34.55	35.37	34.04	34.32	511,051	-0.19(-0.56%)
Dec 27, 2018	33.32	34.54	33.01	34.51	642,096	+0.73(+2.15%)
Dec 26, 2018	32.78	33.83	31.86	33.78	899,289	+1.25(+3.85%)
Dec 24, 2018	33.37	33.63	32.27	32.53	463,219	-1.09(-3.25%)
Dec 21, 2018	33.32	35.17	33.07	33.63	1,866,183	+0.29(+0.88%)
Dec 20, 2018	35.03	35.16	32.78	33.33	1,591,131	-1.56(-4.47%)
Dec 19, 2018	36.44	36.93	34.47	34.89	1,044,368	-1.39(-3.84%)
Dec 18, 2018	38.47	38.83	36.00	36.29	801,370	-1.89(-4.94%)
Dec 17, 2018	38.61	39.84	37.95	38.17	574,831	-0.12(-0.31%)
Dec 14, 2018	38.55	39.38	38.13	38.29	348,852	-0.78(-2.01%)
Dec 13, 2018	39.42	39.69	38.71	39.07	398,511	-0.10(-0.26%)
Dec 12, 2018	39.95	40.60	39.13	39.17	455,135	+0.25(+0.64%)
Dec 11, 2018	40.82	41.07	38.33	38.92	441,392	-1.07(-2.67%)
Dec 10, 2018	39.85	40.27	39.34	39.99	345,224	+0.05(+0.13%)
Dec 07, 2018	40.91	41.39	39.59	39.94	452,429	-0.63(-1.54%)
Dec 06, 2018	40.04	40.75	38.87	40.57	582,716	-0.04(-0.10%)
Dec 04, 2018	43.15	43.15	40.16	40.61	534,308	-2.50(-5.80%)
Dec 03, 2018	42.38	44.21	42.00	43.11	444,263	+1.32(+3.15%)
Nov 30, 2018	40.80	41.96	40.22	41.79	485,037	+0.82(+1.99%)
Nov 29, 2018	40.94	41.71	40.75	40.97	530,103	-0.12(-0.28%)
Nov 28, 2018	40.03	41.21	39.36	41.09	528,587	+1.46(+3.69%)
Nov 27, 2018	40.29	40.59	39.11	39.63	538,233	+0.12(+0.29%)
Nov 26, 2018	39.83	40.69	38.79	39.51	474,599	-0.24(-0.60%)
Nov 23, 2018	39.36	40.22	39.05	39.75	139,153	+0.01(+0.02%)
Nov 21, 2018		39.74	39.74	39.74	0	-0.45(-1.12%)
Nov 20, 2018	41.80	41.80	40.00	40.19	601,768	-2.15(-5.07%)
Nov 19, 2018	43.03	43.03	41.72	42.34	513,645	-0.82(-1.90%)
Nov 16, 2018	42.40	43.47	42.34	43.16	306,649	+0.75(+1.76%)
Nov 15, 2018	40.92	42.54	40.64	42.41	364,898	+1.35(+3.28%)
Nov 14, 2018	40.93	41.83	40.44	41.06	467,105	-0.03(-0.08%)
Nov 13, 2018	41.94	42.47	40.93	41.10	453,079	-0.75(-1.79%)
Nov 12, 2018	42.73	42.82	41.47	41.85	449,993	-0.73(-1.72%)
Nov 09, 2018	42.05	42.81	41.43	42.58	509,906	-0.23(-0.54%)
Nov 08, 2018	44.02	44.17	42.49	42.81	280,517	-1.46(-3.29%)
Nov 07, 2018	44.16	45.08	43.52	44.26	425,376	+0.76(+1.74%)
Nov 06, 2018	42.30	43.56	41.86	43.51	327,314	+1.21(+2.86%)
Nov 05, 2018	43.30	43.75	42.05	42.30	603,563	-0.78(-1.81%)
Nov 02, 2018	42.56	44.53	41.94	43.08	671,806	+0.81(+1.91%)
Nov 01, 2018	40.50	42.52	39.30	42.27	1,312,922	+2.39(+6.00%)
Oct 31, 2018	39.61	40.14	38.96	39.88	761,088	+0.95(+2.43%)
Oct 30, 2018	37.78	39.06	37.51	38.94	678,490	+1.20(+3.18%)
Oct 29, 2018	39.46	39.91	37.20	37.73	717,952	-1.03(-2.65%)
Oct 26, 2018	39.07	39.95	38.06	38.76	881,267	-0.66(-1.67%)
Oct 25, 2018	38.91	40.23	38.44	39.42	1,480,663	+0.58(+1.50%)
Oct 24, 2018	45.17	45.36	38.81	38.84	2,578,059	-6.13(-13.64%)
Oct 23, 2018	50.53	52.47	44.81	44.97	1,818,317	-10.84(-19.43%)
Oct 22, 2018	56.43	56.84	55.79	55.81	244,156	-0.18(-0.32%)
Oct 19, 2018	55.41	56.30	55.30	55.99	267,603	+0.63(+1.14%)
Oct 18, 2018	55.38	56.26	54.80	55.36	236,388	-0.29(-0.52%)
Oct 17, 2018	56.86	56.86	55.41	55.65	455,466	-1.10(-1.94%)
Oct 16, 2018	55.96	56.91	55.52	56.75	410,593	+1.43(+2.59%)
Oct 15, 2018	54.52	55.71	54.25	55.32	286,192	+1.11(+2.05%)
Oct 12, 2018	53.67	54.53	52.51	54.21	516,961	+1.18(+2.23%)
Oct 11, 2018	53.11	53.69	52.77	53.03	534,749	+0.21(+0.39%)
Oct 10, 2018	53.64	54.25	52.77	52.82	340,720	-0.79(-1.47%)
Oct 09, 2018	54.20	54.55	52.89	53.61	342,646	-0.71(-1.30%)
Oct 08, 2018	54.45	54.78	53.71	54.32	282,561	-0.27(-0.50%)
Oct 05, 2018	54.51	54.76	54.03	54.59	176,131	-0.01(-0.02%)
Oct 04, 2018	55.91	56.25	54.37	54.60	304,018	-1.32(-2.37%)
Oct 03, 2018	55.49	56.25	54.95	55.92	171,595	+0.81(+1.46%)
Oct 02, 2018	55.43	56.61	55.07	55.11	216,925	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.