Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.62	13.74	13.55	13.68	308,205	+0.00(+0.00%)
Dec 29, 2022	13.50	13.76	13.50	13.68	343,513	+0.22(+1.62%)
Dec 28, 2022	13.61	13.72	13.43	13.46	349,397	-0.18(-1.33%)
Dec 27, 2022	13.79	13.84	13.55	13.64	201,248	-0.14(-1.05%)
Dec 23, 2022	13.77	13.89	13.65	13.79	184,683	-0.06(-0.46%)
Dec 22, 2022	13.63	13.88	13.52	13.85	367,221	+0.10(+0.73%)
Dec 21, 2022	13.70	13.86	13.69	13.75	340,529	+0.07(+0.53%)
Dec 20, 2022	13.83	13.97	13.60	13.68	281,983	-0.13(-0.91%)
Dec 19, 2022	13.87	14.06	13.70	13.80	278,125	-0.11(-0.78%)
Dec 16, 2022	13.91	14.06	13.70	13.91	198,129	-0.09(-0.64%)
Dec 15, 2022	14.27	14.27	13.89	14.00	200,869	-0.34(-2.38%)
Dec 14, 2022	14.28	14.43	14.13	14.34	235,545	+0.10(+0.70%)
Dec 13, 2022	14.54	14.60	14.20	14.24	205,263	+0.14(+1.02%)
Dec 12, 2022	13.99	14.13	13.99	14.10	151,863	+0.10(+0.71%)
Dec 09, 2022	14.10	14.21	13.97	14.00	137,048	-0.18(-1.27%)
Dec 08, 2022	14.25	14.37	14.14	14.18	172,683	+0.02(+0.13%)
Dec 07, 2022	14.15	14.30	14.10	14.16	222,414	-0.03(-0.19%)
Dec 06, 2022	14.37	14.42	14.09	14.19	131,866	-0.15(-1.07%)
Dec 05, 2022	14.49	14.61	14.29	14.34	188,158	-0.27(-1.85%)
Dec 02, 2022	14.42	14.63	14.42	14.61	166,155	-0.04(-0.25%)
Dec 01, 2022	14.63	14.75	14.52	14.65	181,091	+0.13(+0.87%)
Nov 30, 2022	14.16	14.57	14.10	14.52	241,347	+0.36(+2.54%)
Nov 29, 2022	14.13	14.23	14.07	14.16	121,199	+0.05(+0.38%)
Nov 28, 2022	14.17	14.24	14.07	14.11	183,584	-0.14(-1.01%)
Nov 25, 2022	14.28	14.35	14.17	14.25	243,832	-0.09(-0.63%)
Nov 23, 2022	14.28	14.37	14.20	14.34	136,067	+0.07(+0.50%)
Nov 22, 2022	14.16	14.30	14.11	14.27	172,343	+0.16(+1.15%)
Nov 21, 2022	14.05	14.23	14.00	14.11	194,943	-0.12(-0.82%)
Nov 18, 2022	14.36	14.36	14.06	14.23	258,933	+0.01(+0.06%)
Nov 17, 2022	14.26	14.34	14.07	14.22	293,819	-0.19(-1.30%)
Nov 16, 2022	14.53	14.57	14.39	14.40	119,559	-0.10(-0.68%)
Nov 15, 2022	14.62	14.71	14.38	14.50	173,841	+0.10(+0.68%)
Nov 14, 2022	14.50	14.53	14.40	14.40	197,603	-0.16(-1.11%)
Nov 11, 2022	14.38	14.65	14.28	14.57	118,374	+0.23(+1.62%)
Nov 10, 2022	14.14	14.42	14.10	14.33	176,719	+0.79(+5.81%)
Nov 09, 2022	13.93	13.96	13.55	13.55	136,124	-0.43(-3.07%)
Nov 08, 2022	13.97	14.21	13.64	13.98	224,259	+0.05(+0.39%)
Nov 07, 2022	13.82	13.95	13.77	13.92	209,876	+0.13(+0.91%)
Nov 04, 2022	13.97	14.07	13.72	13.80	103,218	+0.05(+0.39%)
Nov 03, 2022	13.72	14.02	13.51	13.74	264,219	-0.07(-0.52%)
Nov 02, 2022	14.18	14.28	13.79	13.81	229,960	-0.73(-5.04%)
Nov 01, 2022	14.74	14.87	14.52	14.55	150,325	-0.02(-0.12%)
Oct 31, 2022	14.37	14.59	14.32	14.57	157,215	+0.20(+1.37%)
Oct 28, 2022	14.26	14.44	14.08	14.37	164,018	+0.09(+0.63%)
Oct 27, 2022	14.54	14.58	14.23	14.28	150,844	-0.19(-1.30%)
Oct 26, 2022	14.43	14.74	14.32	14.47	122,540	+0.04(+0.31%)
Oct 25, 2022	14.18	14.44	14.18	14.42	97,215	+0.28(+1.96%)
Oct 24, 2022	13.96	14.19	13.86	14.14	151,552	+0.29(+2.13%)
Oct 21, 2022	13.58	13.90	13.44	13.85	144,453	+0.22(+1.64%)
Oct 20, 2022	13.48	13.97	13.47	13.63	187,634	+0.16(+1.18%)
Oct 19, 2022	13.73	13.88	13.24	13.47	212,449	-0.29(-2.13%)
Oct 18, 2022	13.97	14.12	13.70	13.76	152,606	+0.17(+1.24%)
Oct 17, 2022	13.57	13.78	13.49	13.59	188,719	+0.32(+2.41%)
Oct 14, 2022	13.56	13.68	13.24	13.27	256,485	-0.13(-0.99%)
Oct 13, 2022	12.86	13.41	12.83	13.40	197,170	+0.28(+2.16%)
Oct 12, 2022	13.08	13.24	12.99	13.12	136,048	+0.05(+0.41%)
Oct 11, 2022	12.89	13.24	12.74	13.07	163,600	+0.06(+0.48%)
Oct 10, 2022	13.11	13.17	12.89	13.01	181,448	-0.12(-0.88%)
Oct 07, 2022	13.31	13.31	13.03	13.12	213,109	-0.27(-1.99%)
Oct 06, 2022	13.53	13.67	13.36	13.39	115,446	-0.25(-1.82%)
Oct 05, 2022	13.48	13.73	13.36	13.64	113,894	+0.03(+0.20%)
Oct 04, 2022	13.64	13.95	13.45	13.61	719,359	+0.25(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.