Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.00	50.55	50.55	50.55	7,700	-1.35(-2.60%)
Dec 30, 2014	53.12	53.12	51.80	51.90	13,178	-1.25(-2.35%)
Dec 29, 2014	52.87	53.16	52.82	53.15	12,177	+0.68(+1.30%)
Dec 26, 2014	52.00	52.56	51.81	52.47	3,486	+0.66(+1.27%)
Dec 24, 2014	51.55	51.81	51.81	51.81	6,800	+0.70(+1.38%)
Dec 23, 2014	51.20	51.26	51.05	51.11	2,238	+0.55(+1.08%)
Dec 22, 2014	50.54	50.56	50.45	50.56	952	-0.10(-0.20%)
Dec 19, 2014	52.00	52.00	50.05	50.66	4,232	+0.77(+1.54%)
Dec 18, 2014	49.00	49.89	48.95	49.89	15,933	+1.60(+3.32%)
Dec 17, 2014	46.90	48.29	46.51	48.29	8,590	+1.39(+2.95%)
Dec 16, 2014	45.55	47.39	45.55	46.90	5,736	+0.51(+1.10%)
Dec 15, 2014	47.59	47.68	46.39	46.39	5,841	-0.80(-1.69%)
Dec 12, 2014	48.20	48.42	47.18	47.19	13,939	-1.53(-3.14%)
Dec 11, 2014	48.63	49.28	48.58	48.72	17,778	+0.81(+1.69%)
Dec 10, 2014	49.28	49.28	47.85	47.91	3,426	-2.03(-4.06%)
Dec 09, 2014	48.70	49.94	48.70	49.94	3,072	+0.29(+0.58%)
Dec 08, 2014	49.96	50.19	49.39	49.65	11,912	-0.31(-0.62%)
Dec 05, 2014	49.75	49.87	49.75	49.96	18,640	+0.04(+0.08%)
Dec 04, 2014	49.60	50.01	49.51	49.92	7,277	-0.25(-0.50%)
Dec 03, 2014	50.06	50.17	50.05	50.17	1,267	+0.36(+0.72%)
Dec 02, 2014	49.56	49.89	49.56	49.81	1,635	+0.24(+0.48%)
Dec 01, 2014	51.80	51.80	49.06	49.57	5,613	-0.01(-0.02%)
Nov 28, 2014	49.88	49.88	49.58	49.58	1,574	+0.07(+0.15%)
Nov 26, 2014	49.60	49.51	49.51	49.51	8,400	+0.05(+0.11%)
Nov 25, 2014	49.32	49.46	49.16	49.46	3,322	-0.26(-0.53%)
Nov 24, 2014	49.60	49.72	49.46	49.72	3,910	+0.12(+0.24%)
Nov 21, 2014	49.24	49.93	49.24	49.60	10,334	+0.45(+0.91%)
Nov 20, 2014	48.90	49.17	48.77	49.15	2,887	+0.15(+0.31%)
Nov 19, 2014	48.96	49.00	48.80	49.00	650	-0.44(-0.88%)
Nov 18, 2014	48.99	49.44	48.99	49.44	4,312	+0.60(+1.22%)
Nov 17, 2014	47.45	48.87	47.45	48.84	2,701	+0.66(+1.37%)
Nov 14, 2014	48.38	48.55	48.18	48.18	3,591	-0.41(-0.85%)
Nov 13, 2014	49.02	49.20	48.59	48.59	49,693	-0.29(-0.59%)
Nov 12, 2014	48.84	48.88	48.84	48.88	1,800	-0.47(-0.95%)
Nov 11, 2014	49.59	49.61	49.35	49.35	2,305	-0.29(-0.58%)
Nov 10, 2014	50.49	50.49	49.37	49.64	3,376	+0.32(+0.65%)
Nov 07, 2014	48.88	49.32	48.75	49.32	7,721	+0.30(+0.61%)
Nov 06, 2014	48.60	49.36	48.52	49.02	4,186	-0.46(-0.93%)
Nov 05, 2014	49.02	49.48	49.02	49.48	3,447	+0.79(+1.62%)
Nov 04, 2014	48.70	49.01	48.49	48.69	11,818	-0.32(-0.65%)
Nov 03, 2014	47.47	49.34	47.47	49.01	19,028	+0.21(+0.43%)
Oct 31, 2014	49.25	50.49	48.32	48.80	17,670	+0.93(+1.94%)
Oct 30, 2014	46.71	48.05	46.68	47.87	6,148	+0.93(+1.98%)
Oct 29, 2014	47.45	47.45	46.46	46.94	8,584	-0.27(-0.57%)
Oct 28, 2014	46.50	47.21	46.31	47.21	4,874	+0.91(+1.97%)
Oct 27, 2014	46.00	46.30	45.96	46.30	5,965	+0.06(+0.13%)
Oct 24, 2014	45.60	46.24	45.43	46.24	7,874	+0.74(+1.63%)
Oct 23, 2014	45.55	46.04	45.39	45.50	8,314	+0.83(+1.86%)
Oct 22, 2014	45.21	45.56	44.64	44.67	6,481	-0.14(-0.31%)
Oct 21, 2014	43.58	44.87	43.58	44.81	14,128	+1.12(+2.56%)
Oct 20, 2014	43.03	43.69	42.85	43.69	52,307	+1.02(+2.39%)
Oct 17, 2014	42.33	43.03	42.22	42.67	32,931	+0.68(+1.62%)
Oct 16, 2014	40.00	42.74	40.00	41.99	35,862	+0.19(+0.45%)
Oct 15, 2014	40.80	42.03	38.76	41.80	23,112	-0.51(-1.21%)
Oct 14, 2014	41.91	42.99	41.91	42.31	8,914	+0.54(+1.29%)
Oct 13, 2014	42.43	42.82	41.57	41.77	2,147	-0.69(-1.63%)
Oct 10, 2014	42.73	45.00	42.38	42.46	9,846	+0.05(+0.12%)
Oct 09, 2014	42.80	42.86	42.41	42.41	1,118	-1.68(-3.81%)
Oct 08, 2014	42.60	44.09	42.46	44.09	37,287	+1.21(+2.82%)
Oct 07, 2014	43.40	43.60	42.88	42.88	8,801	-0.71(-1.63%)
Oct 06, 2014	44.35	44.35	43.39	43.59	11,942	-0.28(-0.64%)
Oct 03, 2014	44.15	44.15	43.25	43.87	16,982	+0.78(+1.82%)
Oct 02, 2014	43.25	43.29	42.64	43.09	3,369	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.