Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.68	44.78	44.78	44.78	5,500	-1.04(-2.27%)
Dec 30, 2015	45.85	45.87	45.73	45.82	2,928	-0.18(-0.39%)
Dec 29, 2015	45.40	46.00	45.40	46.00	528	+0.60(+1.32%)
Dec 28, 2015	45.28	45.40	45.20	45.40	1,414	-0.36(-0.79%)
Dec 24, 2015	45.46	45.76	45.76	45.76	800	+0.34(+0.76%)
Dec 23, 2015	44.67	45.64	44.67	45.42	35,932	+1.07(+2.40%)
Dec 22, 2015	43.53	44.35	43.35	44.35	2,589	+1.25(+2.90%)
Dec 21, 2015	42.76	43.19	42.75	43.10	2,349	+0.16(+0.37%)
Dec 18, 2015	44.41	44.41	42.94	42.94	15,060	-1.78(-3.98%)
Dec 17, 2015	44.78	45.06	44.57	44.72	3,056	-0.21(-0.47%)
Dec 16, 2015	44.42	45.00	44.35	44.93	3,376	+1.16(+2.65%)
Dec 15, 2015	42.68	44.19	42.68	43.77	4,995	+1.26(+2.96%)
Dec 14, 2015	42.55	42.69	42.12	42.51	9,658	-0.06(-0.14%)
Dec 11, 2015	42.77	42.85	42.27	42.57	5,565	-1.37(-3.13%)
Dec 10, 2015	43.90	43.94	43.90	43.94	492	+0.16(+0.37%)
Dec 09, 2015	45.11	45.11	43.78	43.78	1,949	-1.10(-2.45%)
Dec 08, 2015	44.65	44.88	44.54	44.88	3,293	-0.30(-0.66%)
Dec 07, 2015	45.27	45.29	45.12	45.18	4,282	-0.72(-1.57%)
Dec 04, 2015	45.20	45.90	45.20	45.90	473	+1.42(+3.20%)
Dec 03, 2015	44.71	44.71	44.42	44.48	1,445	-1.08(-2.37%)
Dec 02, 2015	46.77	47.85	45.48	45.56	12,706	-1.44(-3.07%)
Dec 01, 2015	46.41	47.01	46.41	47.00	1,511	+0.63(+1.36%)
Nov 30, 2015	45.83	46.66	45.80	46.37	662	-0.07(-0.16%)
Nov 27, 2015	46.42	46.50	46.42	46.44	495	+0.44(+0.96%)
Nov 24, 2015	46.00	46.00	46.00	46.00	300	-0.29(-0.63%)
Nov 23, 2015	46.37	46.37	46.06	46.29	4,864	+0.28(+0.61%)
Nov 20, 2015	46.66	46.66	45.95	46.01	6,788	+0.02(+0.04%)
Nov 19, 2015	45.71	45.99	45.71	45.99	648	+0.61(+1.34%)
Nov 18, 2015	44.40	45.38	44.40	45.38	1,445	+1.03(+2.32%)
Nov 17, 2015	45.10	45.12	44.35	44.35	11,465	-0.75(-1.66%)
Nov 16, 2015	44.12	45.10	44.10	45.10	3,234	+1.31(+2.98%)
Nov 13, 2015	44.31	44.31	43.60	43.79	2,347	-0.48(-1.08%)
Nov 12, 2015	45.52	45.52	44.27	44.27	2,161	-1.48(-3.23%)
Nov 11, 2015	46.78	46.78	45.73	45.75	3,617	+0.35(+0.77%)
Nov 10, 2015	45.46	45.46	45.40	45.40	1,556	+0.01(+0.01%)
Nov 09, 2015	45.37	45.39	45.07	45.39	2,593	-0.15(-0.33%)
Nov 06, 2015	46.08	46.08	45.35	45.54	1,729	-1.76(-3.71%)
Nov 05, 2015	47.25	47.30	47.09	47.30	2,287	+0.10(+0.21%)
Nov 04, 2015	47.42	47.42	47.09	47.20	6,163	-0.26(-0.55%)
Nov 03, 2015	47.69	47.76	47.09	47.46	2,074	+0.19(+0.39%)
Nov 02, 2015	46.21	47.28	46.21	47.27	3,127	+0.63(+1.36%)
Oct 30, 2015	46.63	46.81	46.63	46.64	505	+0.53(+1.15%)
Oct 28, 2015	46.50	46.59	46.06	46.11	440	+0.30(+0.66%)
Oct 27, 2015	46.19	46.52	45.81	45.81	2,854	-0.83(-1.78%)
Oct 26, 2015	46.51	46.64	46.50	46.64	1,154	-0.22(-0.47%)
Oct 23, 2015	47.77	47.77	46.85	46.86	3,480	-0.36(-0.76%)
Oct 22, 2015	46.70	47.25	46.70	47.22	3,668	+1.35(+2.94%)
Oct 21, 2015	46.01	46.01	45.87	45.87	498	-0.13(-0.28%)
Oct 20, 2015	45.94	46.01	45.90	46.00	839	+0.46(+1.00%)
Oct 19, 2015	45.68	45.69	45.54	45.54	773	-0.26(-0.56%)
Oct 16, 2015	45.63	45.80	45.63	45.80	2,037	+0.47(+1.05%)
Oct 15, 2015	44.74	45.33	44.51	45.33	1,454	+0.10(+0.21%)
Oct 14, 2015	45.21	45.33	44.96	45.23	2,395	+0.33(+0.73%)
Oct 13, 2015	45.42	45.42	44.90	44.90	1,798	-0.53(-1.17%)
Oct 12, 2015	45.60	45.60	45.43	45.43	1,000	+0.23(+0.51%)
Oct 09, 2015	45.58	45.74	45.20	45.20	4,462	-0.21(-0.46%)
Oct 08, 2015	44.34	45.53	44.34	45.41	10,265	+0.89(+2.00%)
Oct 07, 2015	44.50	45.00	44.01	44.52	31,394	+0.44(+1.00%)
Oct 06, 2015	44.50	44.50	43.92	44.08	1,874	-0.16(-0.36%)
Oct 05, 2015	43.16	44.39	43.03	44.24	5,786	+1.75(+4.12%)
Oct 02, 2015	41.54	42.94	41.50	42.49	8,308	+1.38(+3.36%)
Oct 01, 2015	43.58	43.58	40.89	41.11	21,870	-0.96(-2.28%)
Sep 30, 2015	41.51	42.18	40.99	42.07	48,333	+1.55(+3.83%)
Sep 29, 2015	40.78	40.99	40.52	40.52	29,381	+0.07(+0.17%)
Sep 28, 2015	41.46	41.53	40.45	40.45	41,016	-1.33(-3.18%)
Sep 25, 2015	41.81	42.17	41.25	41.78	14,908	+0.35(+0.84%)
Sep 24, 2015	41.02	41.81	40.60	41.43	24,058	+0.03(+0.07%)
Sep 23, 2015	41.35	41.63	41.02	41.40	28,908	+0.05(+0.12%)
Sep 22, 2015	41.53	41.68	41.00	41.35	15,933	-0.76(-1.80%)
Sep 21, 2015	42.40	42.79	41.55	42.11	26,192	+0.47(+1.13%)
Sep 18, 2015	42.46	42.62	41.64	41.64	20,988	-1.45(-3.37%)
Sep 17, 2015	42.78	43.91	42.62	43.09	43,849	+0.37(+0.87%)
Sep 16, 2015	42.08	42.95	42.08	42.72	3,400	+1.05(+2.53%)
Sep 15, 2015	41.06	42.09	40.82	41.66	8,080	+0.69(+1.67%)
Sep 14, 2015	41.19	41.34	40.66	40.98	23,002	+0.01(+0.02%)
Sep 11, 2015	40.74	41.21	40.14	40.97	29,159	+0.27(+0.66%)
Sep 10, 2015	42.96	42.96	40.40	40.70	25,600	-0.31(-0.76%)
Sep 09, 2015	42.17	42.36	40.89	41.01	126,522	-1.14(-2.70%)
Sep 08, 2015	41.71	42.23	41.26	42.15	41,235	+1.60(+3.95%)
Sep 04, 2015	41.00	40.55	40.55	40.55	19,700	-0.96(-2.31%)
Sep 03, 2015	41.40	42.08	41.12	41.51	15,101	+1.01(+2.49%)
Sep 02, 2015	40.00	41.00	39.03	40.50	15,173	+0.35(+0.87%)
Sep 01, 2015	41.06	41.17	39.57	40.15	15,699	-2.39(-5.62%)
Aug 31, 2015	41.15	42.90	41.15	42.54	14,226	-0.54(-1.25%)
Aug 28, 2015	41.40	43.44	41.40	43.08	57,562	+1.21(+2.89%)
Aug 27, 2015	47.00	47.00	40.82	41.87	18,838	+1.32(+3.26%)
Aug 26, 2015	40.00	40.94	38.69	40.55	259,695	+1.35(+3.44%)
Aug 25, 2015	41.03	42.25	39.01	39.20	18,427	-1.56(-3.83%)
Aug 24, 2015	42.79	43.84	22.93	40.76	454,077	-3.04(-6.94%)
Aug 21, 2015	44.63	44.97	42.01	43.80	23,759	-1.60(-3.52%)
Aug 20, 2015	45.75	46.20	45.40	45.40	4,233	-0.77(-1.67%)
Aug 19, 2015	46.49	46.50	46.00	46.17	2,066	-0.85(-1.81%)
Aug 18, 2015	47.34	47.34	46.88	47.02	10,730	-0.10(-0.21%)
Aug 17, 2015	46.79	47.41	46.43	47.12	10,105	+0.59(+1.27%)
Aug 14, 2015	46.36	46.84	45.95	46.53	1,411	-0.03(-0.06%)
Aug 13, 2015	46.87	46.87	46.13	46.56	1,073	-0.07(-0.15%)
Aug 12, 2015	45.99	46.63	45.63	46.63	3,272	+0.65(+1.41%)
Aug 11, 2015	46.96	46.96	44.39	45.98	1,099	-0.46(-0.99%)
Aug 10, 2015	46.17	46.44	46.17	46.44	3,467	+0.69(+1.51%)
Aug 07, 2015	45.49	45.75	45.47	45.75	4,597	+0.02(+0.04%)
Aug 06, 2015	45.54	45.74	45.54	45.73	1,526	-0.17(-0.37%)
Aug 05, 2015	46.15	46.32	45.76	45.90	1,241	+0.50(+1.10%)
Aug 04, 2015	45.35	45.40	45.35	45.40	489	-0.33(-0.72%)
Aug 03, 2015	45.73	45.95	45.72	45.73	2,563	-0.37(-0.80%)
Jul 31, 2015	46.30	46.40	46.10	46.10	2,879	+0.94(+2.08%)
Jul 30, 2015	46.08	46.18	45.16	45.16	10,764	-0.71(-1.55%)
Jul 29, 2015	45.30	45.95	45.19	45.87	3,422	+0.64(+1.41%)
Jul 28, 2015	44.87	45.24	44.31	45.23	8,549	+0.99(+2.24%)
Jul 27, 2015	43.51	44.52	43.51	44.24	8,094	+0.05(+0.11%)
Jul 24, 2015	44.65	45.99	44.01	44.19	4,302	-0.77(-1.71%)
Jul 23, 2015	45.84	45.84	43.88	44.96	20,468	-0.88(-1.92%)
Jul 22, 2015	45.80	45.85	45.58	45.84	3,297	+0.18(+0.39%)
Jul 21, 2015	46.32	46.32	45.55	45.66	3,852	-0.67(-1.44%)
Jul 20, 2015	46.86	46.86	46.09	46.33	2,674	-0.22(-0.48%)
Jul 17, 2015	46.68	46.68	46.55	46.55	1,493	-0.80(-1.69%)
Jul 16, 2015	46.50	47.35	46.50	47.35	6,487	+0.84(+1.80%)
Jul 15, 2015	46.49	46.72	46.22	46.51	5,039	-0.36(-0.76%)
Jul 14, 2015	46.97	46.97	46.61	46.87	3,476	+0.27(+0.58%)
Jul 13, 2015	46.53	46.63	46.04	46.60	4,930	+0.51(+1.11%)
Jul 10, 2015	46.07	46.25	45.80	46.09	3,356	+0.40(+0.88%)
Jul 09, 2015	46.47	46.47	45.69	45.69	2,750	-0.06(-0.13%)
Jul 08, 2015	46.10	46.43	44.15	45.75	3,219	-0.35(-0.76%)
Jul 07, 2015	45.33	46.29	45.29	46.10	1,943	+0.65(+1.43%)
Jul 06, 2015	45.06	45.61	45.06	45.45	2,805	-0.40(-0.87%)
Jul 02, 2015	45.75	45.85	45.85	45.85	4,600	+0.34(+0.75%)
Jul 01, 2015	46.05	46.05	45.00	45.51	12,019	+1.09(+2.45%)
Jun 30, 2015	44.57	45.49	44.42	44.42	2,739	-0.72(-1.59%)
Jun 29, 2015	45.55	46.45	45.14	45.14	6,456	-1.46(-3.13%)
Jun 26, 2015	46.00	46.60	46.00	46.60	3,645	+0.39(+0.84%)
Jun 25, 2015	47.09	47.09	46.21	46.21	1,711	-0.62(-1.32%)
Jun 24, 2015	47.33	47.33	46.70	46.83	2,196	-0.50(-1.06%)
Jun 23, 2015	46.70	49.04	46.70	47.33	3,097	-0.32(-0.67%)
Jun 22, 2015	47.71	47.71	47.65	47.65	875	+0.26(+0.55%)
Jun 19, 2015	47.68	47.95	47.39	47.39	2,937	-0.48(-1.00%)
Jun 18, 2015	48.00	48.05	47.00	47.87	15,120	+0.68(+1.44%)
Jun 17, 2015	46.96	47.20	46.75	47.19	2,496	+0.49(+1.05%)
Jun 16, 2015	46.63	46.70	46.63	46.70	900	+0.49(+1.07%)
Jun 15, 2015	46.51	46.51	45.84	46.21	6,825	-0.39(-0.84%)
Jun 12, 2015	47.08	47.45	46.58	46.60	5,948	-0.85(-1.79%)
Jun 11, 2015	47.50	47.50	47.23	47.45	5,513	+0.27(+0.56%)
Jun 10, 2015	46.79	47.29	46.79	47.18	3,482	+0.53(+1.15%)
Jun 09, 2015	46.08	46.80	46.08	46.65	2,483	-0.02(-0.04%)
Jun 08, 2015	46.54	47.00	46.54	46.67	5,130	-0.13(-0.28%)
Jun 05, 2015	47.05	47.05	46.66	46.80	7,600	-0.43(-0.91%)
Jun 04, 2015	47.65	47.73	47.23	47.23	3,322	-0.67(-1.40%)
Jun 03, 2015	48.68	48.68	47.70	47.90	8,594	-0.53(-1.09%)
Jun 02, 2015	47.91	48.43	47.91	48.43	3,152	-0.18(-0.37%)
Jun 01, 2015	49.00	49.00	48.50	48.61	3,400	-0.17(-0.35%)
May 29, 2015	48.58	48.86	48.56	48.78	12,924	-0.21(-0.42%)
May 28, 2015	48.85	49.00	48.83	48.99	2,132	-0.14(-0.29%)
May 27, 2015	48.46	49.13	47.13	49.13	5,695	+0.59(+1.22%)
May 26, 2015	48.96	49.10	48.43	48.54	16,491	-1.03(-2.08%)
May 22, 2015	49.46	49.57	49.57	49.57	13,200	-0.20(-0.40%)
May 21, 2015	49.78	49.78	49.27	49.77	3,118	+0.20(+0.40%)
May 20, 2015	49.37	49.76	49.37	49.57	1,826	+0.39(+0.79%)
May 19, 2015	49.65	49.65	49.01	49.18	2,180	-0.08(-0.16%)
May 18, 2015	48.65	49.51	48.65	49.26	2,863	+0.18(+0.37%)
May 15, 2015	48.88	49.14	48.25	49.08	3,801	+0.27(+0.55%)
May 14, 2015	48.50	48.81	48.50	48.81	8,177	+0.65(+1.35%)
May 13, 2015	48.46	48.65	48.03	48.16	2,801	+0.16(+0.33%)
May 12, 2015	48.00	48.12	47.41	48.00	5,424	-0.20(-0.42%)
May 11, 2015	48.99	48.99	48.20	48.20	8,522	-0.66(-1.36%)
May 08, 2015	48.50	48.87	48.50	48.87	2,965	+0.96(+2.00%)
May 07, 2015	48.13	48.13	47.81	47.91	1,777	+0.40(+0.84%)
May 06, 2015	48.51	48.51	47.05	47.51	6,037	-0.55(-1.14%)
May 05, 2015	49.64	49.67	48.06	48.06	7,378	-1.57(-3.16%)
May 04, 2015	49.51	49.63	49.51	49.63	480	+0.59(+1.21%)
May 01, 2015	49.11	49.11	49.01	49.04	3,891	+0.52(+1.07%)
Apr 30, 2015	48.81	48.90	48.52	48.52	2,255	-0.77(-1.57%)
Apr 29, 2015	49.31	49.40	48.95	49.29	2,541	-0.31(-0.62%)
Apr 28, 2015	49.06	49.60	48.88	49.60	2,684	+0.21(+0.43%)
Apr 27, 2015	50.20	50.20	49.25	49.39	1,656	-0.62(-1.24%)
Apr 24, 2015	50.20	50.20	50.00	50.01	2,554	+0.01(+0.02%)
Apr 23, 2015	49.47	50.14	49.37	50.00	9,101	+0.58(+1.17%)
Apr 22, 2015	49.15	49.54	48.83	49.42	7,363	+0.28(+0.56%)
Apr 21, 2015	49.96	50.20	48.99	49.14	10,283	-0.55(-1.10%)
Apr 20, 2015	49.30	50.07	49.30	49.69	1,917	+0.93(+1.91%)
Apr 17, 2015	49.37	49.37	48.61	48.76	6,354	-0.91(-1.83%)
Apr 16, 2015	50.00	50.00	49.21	49.67	18,032	-0.34(-0.68%)
Apr 15, 2015	49.60	50.34	49.60	50.01	10,410	+0.57(+1.15%)
Apr 14, 2015	49.26	49.44	48.80	49.44	18,426	+0.30(+0.61%)
Apr 13, 2015	49.50	49.56	48.91	49.14	5,755	-0.40(-0.81%)
Apr 10, 2015	49.18	49.59	49.18	49.54	9,710	+0.67(+1.37%)
Apr 09, 2015	48.45	48.92	48.28	48.87	7,229	-0.02(-0.04%)
Apr 08, 2015	49.20	49.20	48.61	48.89	4,812	-0.71(-1.43%)
Apr 07, 2015	50.01	50.01	49.55	49.60	4,209	-0.43(-0.86%)
Apr 06, 2015	48.30	50.08	48.30	50.03	13,029	+1.25(+2.56%)
Apr 02, 2015	48.83	48.78	48.78	48.78	12,400	+0.31(+0.64%)
Apr 01, 2015	48.15	48.47	48.15	48.47	5,230	+0.09(+0.18%)
Mar 31, 2015	49.05	49.05	48.38	48.38	4,720	-0.87(-1.76%)
Mar 30, 2015	48.28	50.30	48.24	49.25	5,059	+1.27(+2.65%)
Mar 27, 2015	47.85	48.11	47.75	47.98	3,736	+0.18(+0.38%)
Mar 26, 2015	46.79	48.06	46.79	47.80	10,630	-0.35(-0.74%)
Mar 25, 2015	49.01	49.33	48.13	48.15	5,031	-1.15(-2.32%)
Mar 24, 2015	50.34	50.34	49.26	49.30	4,790	-0.79(-1.58%)
Mar 23, 2015	49.99	50.28	49.99	50.09	5,412	+0.26(+0.52%)
Mar 20, 2015	48.92	49.84	48.92	49.83	8,954	+1.21(+2.49%)
Mar 19, 2015	48.63	48.99	48.57	48.62	3,863	-0.55(-1.12%)
Mar 18, 2015	47.76	49.63	47.30	49.17	7,254	+1.56(+3.29%)
Mar 17, 2015	47.56	47.67	47.30	47.61	3,438	-0.13(-0.28%)
Mar 16, 2015	47.11	47.74	47.11	47.74	9,961	+1.29(+2.78%)
Mar 13, 2015	47.06	47.06	45.70	46.45	4,441	-0.73(-1.55%)
Mar 12, 2015	46.77	47.18	46.69	47.18	25,914	+1.25(+2.73%)
Mar 11, 2015	46.50	46.50	45.68	45.93	9,316	-0.95(-2.03%)
Mar 10, 2015	47.55	47.55	46.64	46.88	5,716	-0.82(-1.71%)
Mar 09, 2015	47.62	47.93	47.60	47.70	5,428	+0.48(+1.02%)
Mar 06, 2015	48.50	48.50	47.08	47.22	9,502	-1.98(-4.02%)
Mar 05, 2015	48.94	49.44	48.94	49.20	13,169	+0.18(+0.37%)
Mar 04, 2015	49.69	49.56	48.77	49.02	12,940	-0.54(-1.09%)
Mar 03, 2015	49.67	49.67	49.18	49.56	8,297	-0.14(-0.28%)
Mar 02, 2015	50.30	50.30	49.45	49.70	5,869	-0.65(-1.29%)
Feb 27, 2015	50.78	50.78	50.10	50.35	31,676	-0.15(-0.30%)
Feb 26, 2015	51.08	51.08	50.50	50.50	2,972	-0.32(-0.63%)
Feb 25, 2015	51.03	51.11	50.82	50.82	4,108	-0.59(-1.15%)
Feb 24, 2015	51.16	51.47	51.14	51.41	2,354	+0.31(+0.61%)
Feb 23, 2015	50.75	51.13	50.73	51.10	12,194	+0.08(+0.15%)
Feb 20, 2015	50.20	51.03	50.20	51.02	4,760	+0.30(+0.60%)
Feb 19, 2015	50.97	50.97	50.72	50.72	1,582	-0.35(-0.69%)
Feb 18, 2015	50.74	51.07	50.15	51.07	4,862	+0.54(+1.07%)
Feb 17, 2015	50.50	50.53	49.71	50.53	12,927	+0.22(+0.44%)
Feb 13, 2015	50.57	50.31	50.31	50.31	7,900	-0.42(-0.83%)
Feb 12, 2015	50.80	50.81	50.13	50.73	12,000	+0.57(+1.14%)
Feb 11, 2015	50.37	50.37	49.75	50.16	8,321	-0.09(-0.18%)
Feb 10, 2015	49.94	50.25	49.85	50.25	887	+0.43(+0.86%)
Feb 09, 2015	50.88	50.88	49.82	49.82	6,542	-0.47(-0.94%)
Feb 06, 2015	51.84	51.93	50.15	50.29	7,848	-1.73(-3.33%)
Feb 05, 2015	51.94	52.09	51.32	52.02	8,478	+0.72(+1.41%)
Feb 04, 2015	51.77	51.77	51.30	51.30	3,916	-0.65(-1.25%)
Feb 03, 2015	51.29	51.95	51.09	51.95	2,031	+1.29(+2.55%)
Feb 02, 2015	49.78	50.69	49.01	50.66	5,921	+1.01(+2.03%)
Jan 30, 2015	52.17	52.17	49.65	49.65	7,713	-1.72(-3.35%)
Jan 29, 2015	50.11	51.38	49.90	51.37	4,676	+1.06(+2.11%)
Jan 28, 2015	51.98	51.98	50.05	50.31	7,324	-1.20(-2.33%)
Jan 27, 2015	51.46	51.63	51.00	51.51	10,344	-0.42(-0.81%)
Jan 26, 2015	52.26	52.26	51.00	51.93	8,351	-0.05(-0.10%)
Jan 23, 2015	51.99	52.21	51.98	51.98	5,172	-0.16(-0.31%)
Jan 22, 2015	51.44	52.25	51.44	52.14	3,532	+0.66(+1.28%)
Jan 21, 2015	50.80	51.48	50.25	51.48	11,938	+0.71(+1.40%)
Jan 20, 2015	51.40	51.40	50.26	50.77	7,194	+0.30(+0.59%)
Jan 16, 2015	49.82	50.54	49.25	50.47	9,620	+0.99(+2.00%)
Jan 15, 2015	50.27	50.27	49.40	49.48	8,276	-0.02(-0.04%)
Jan 14, 2015	49.17	49.76	48.50	49.50	15,491	+0.03(+0.06%)
Jan 13, 2015	50.33	52.16	48.73	49.47	37,294	+0.24(+0.49%)
Jan 12, 2015	50.27	50.27	49.33	49.23	14,092	-0.63(-1.26%)
Jan 09, 2015	51.13	51.13	49.60	49.86	10,804	-1.10(-2.16%)
Jan 08, 2015	50.40	51.00	50.28	50.96	7,807	+1.47(+2.97%)
Jan 07, 2015	48.70	49.53	48.70	49.49	6,315	+1.03(+2.13%)
Jan 06, 2015	49.85	49.85	48.30	48.46	6,473	-0.82(-1.66%)
Jan 05, 2015	53.94	53.94	48.83	49.28	26,595	-0.73(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.