Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4220	0.4350	0.3600	0.4200	692,000	-0.02(-5.41%)
Dec 28, 2018	0.4900	0.5050	0.4030	0.4440	1,305,700	-0.07(-12.94%)
Dec 27, 2018	0.6200	0.6200	0.4800	0.5100	4,785,883	+0.10(+24.39%)
Dec 26, 2018	0.3300	0.5100	0.3300	0.4100	2,397,926	+0.09(+28.12%)
Dec 24, 2018	0.3100	0.3200	0.3100	0.3200	73,300	+0.01(+3.23%)
Dec 21, 2018	0.3100	0.3400	0.3000	0.3100	193,300	-0.00(-0.10%)
Dec 20, 2018	0.3650	0.3650	0.3000	0.3103	366,433	-0.06(-15.61%)
Dec 19, 2018	0.3730	0.3763	0.3631	0.3677	112,654	-0.01(-1.42%)
Dec 18, 2018	0.4050	0.4200	0.3000	0.3730	466,135	-0.03(-7.08%)
Dec 17, 2018	0.4030	0.4203	0.4000	0.4014	166,098	-0.01(-2.10%)
Dec 14, 2018	0.4400	0.4400	0.4000	0.4100	187,300	-0.00(-0.68%)
Dec 13, 2018	0.4633	0.4683	0.4120	0.4128	154,454	-0.05(-10.90%)
Dec 12, 2018	0.5000	0.5100	0.4600	0.4633	138,415	-0.03(-6.02%)
Dec 11, 2018	0.5092	0.5092	0.4851	0.4930	217,292	-0.01(-2.86%)
Dec 10, 2018	0.5220	0.5300	0.5000	0.5075	132,034	-0.03(-4.78%)
Dec 07, 2018	0.5300	0.5350	0.5110	0.5330	83,000	+0.02(+3.50%)
Dec 06, 2018	0.5200	0.5300	0.4261	0.5150	333,502	-0.02(-2.83%)
Dec 04, 2018	0.5650	0.5650	0.5300	0.5300	91,400	-0.03(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.