Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	54.65	54.84	54.84	54.84	447,251	+0.11(+0.21%)
Dec 30, 2013	54.98	55.32	54.72	54.72	550,560	-0.26(-0.47%)
Dec 27, 2013	54.94	55.31	54.82	54.98	319,742	+0.16(+0.30%)
Dec 26, 2013	54.51	54.98	54.50	54.82	417,887	+0.61(+1.13%)
Dec 24, 2013	53.89	54.46	53.65	54.20	476,837	+0.17(+0.32%)
Dec 23, 2013	55.22	55.22	54.00	54.03	1,235,205	-0.98(-1.78%)
Dec 20, 2013	54.36	55.29	54.32	55.01	1,312,925	+0.40(+0.73%)
Dec 19, 2013	54.87	55.09	54.05	54.61	1,541,569	-0.59(-1.07%)
Dec 18, 2013	57.09	57.38	55.04	55.20	2,715,527	-4.29(-7.21%)
Dec 17, 2013	58.93	59.52	58.67	59.49	600,850	+0.61(+1.04%)
Dec 16, 2013	59.06	59.97	58.76	58.88	370,580	+0.11(+0.19%)
Dec 13, 2013	58.61	58.81	58.41	58.76	325,163	+0.34(+0.58%)
Dec 12, 2013	58.83	59.18	58.34	58.43	675,731	-0.54(-0.91%)
Dec 11, 2013	60.04	60.42	58.81	58.96	535,117	-0.94(-1.57%)
Dec 10, 2013	59.81	60.35	59.78	59.91	485,976	-0.05(-0.09%)
Dec 09, 2013	60.15	60.16	59.72	59.96	456,315	+0.03(+0.04%)
Dec 06, 2013	59.42	60.07	59.35	59.93	404,785	+1.05(+1.79%)
Dec 05, 2013	58.41	59.24	58.11	58.88	617,936	+0.33(+0.56%)
Dec 04, 2013	58.65	59.22	58.03	58.55	472,405	-0.29(-0.50%)
Dec 03, 2013	59.16	59.55	58.39	58.85	583,357	-0.54(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.