Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.021	8.036	7.917	7.935	295,376	-0.07(-0.87%)
Dec 30, 2004	8.036	8.093	7.958	8.005	407,331	-0.09(-1.16%)
Dec 29, 2004	8.148	8.148	8.058	8.099	187,811	-0.04(-0.45%)
Dec 28, 2004	8.046	8.230	8.046	8.136	296,595	+0.08(+0.99%)
Dec 27, 2004	8.200	8.202	8.036	8.056	227,569	-0.10(-1.26%)
Dec 23, 2004	8.159	8.198	8.097	8.159	285,863	-0.05(-0.57%)
Dec 22, 2004	8.073	8.224	8.066	8.206	250,740	+0.18(+2.25%)
Dec 21, 2004	8.159	8.163	8.013	8.025	460,016	-0.09(-1.06%)
Dec 20, 2004	8.161	8.235	8.097	8.112	213,178	-0.05(-0.60%)
Dec 17, 2004	8.228	8.251	8.001	8.161	463,187	-0.05(-0.57%)
Dec 16, 2004	8.179	8.224	8.099	8.208	388,306	-0.01(-0.10%)
Dec 15, 2004	8.159	8.216	8.116	8.216	265,863	+0.05(+0.65%)
Dec 14, 2004	8.066	8.173	8.066	8.163	315,133	+0.11(+1.32%)
Dec 13, 2004	8.036	8.056	7.962	8.056	209,763	+0.03(+0.36%)
Dec 10, 2004	8.005	8.058	7.937	8.028	255,374	-0.00(-0.03%)
Dec 09, 2004	8.005	8.097	7.892	8.030	321,230	+0.00(+0.03%)
Dec 08, 2004	7.984	8.101	7.974	8.028	270,253	+0.04(+0.54%)
Dec 07, 2004	8.118	8.118	7.984	7.984	433,186	-0.12(-1.44%)
Dec 06, 2004	8.087	8.140	8.007	8.101	299,766	-0.03(-0.33%)
Dec 03, 2004	8.144	8.237	8.085	8.128	294,156	-0.03(-0.33%)
Dec 02, 2004	8.241	8.321	8.093	8.155	313,181	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.