Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	54.65	54.84	54.84	54.84	447,251	+0.11(+0.21%)
Dec 30, 2013	54.98	55.32	54.72	54.72	550,560	-0.26(-0.47%)
Dec 27, 2013	54.94	55.31	54.82	54.98	319,742	+0.16(+0.30%)
Dec 26, 2013	54.51	54.98	54.50	54.82	417,887	+0.61(+1.13%)
Dec 24, 2013	53.89	54.46	53.65	54.20	476,837	+0.17(+0.32%)
Dec 23, 2013	55.22	55.22	54.00	54.03	1,235,205	-0.98(-1.78%)
Dec 20, 2013	54.36	55.29	54.32	55.01	1,312,925	+0.40(+0.73%)
Dec 19, 2013	54.87	55.09	54.05	54.61	1,541,569	-0.59(-1.07%)
Dec 18, 2013	57.09	57.38	55.04	55.20	2,715,527	-4.29(-7.21%)
Dec 17, 2013	58.93	59.52	58.67	59.49	600,850	+0.61(+1.04%)
Dec 16, 2013	59.06	59.97	58.76	58.88	370,580	+0.11(+0.19%)
Dec 13, 2013	58.61	58.81	58.41	58.76	325,163	+0.34(+0.58%)
Dec 12, 2013	58.83	59.18	58.34	58.43	675,731	-0.54(-0.91%)
Dec 11, 2013	60.04	60.42	58.81	58.96	535,117	-0.94(-1.57%)
Dec 10, 2013	59.81	60.35	59.78	59.91	485,976	-0.05(-0.09%)
Dec 09, 2013	60.15	60.16	59.72	59.96	456,315	+0.03(+0.04%)
Dec 06, 2013	59.42	60.07	59.35	59.93	404,785	+1.05(+1.79%)
Dec 05, 2013	58.41	59.24	58.11	58.88	617,936	+0.33(+0.56%)
Dec 04, 2013	58.65	59.22	58.03	58.55	472,405	-0.29(-0.50%)
Dec 03, 2013	59.16	59.55	58.39	58.85	583,357	-0.54(-0.91%)
Dec 02, 2013	59.37	60.20	59.06	59.39	746,464	+0.16(+0.26%)
Nov 29, 2013	59.65	59.91	59.21	59.23	309,763	-0.25(-0.42%)
Nov 27, 2013	58.65	59.51	58.42	59.48	606,560	+0.87(+1.49%)
Nov 26, 2013	59.05	59.18	58.55	58.61	770,992	-0.44(-0.74%)
Nov 25, 2013	58.84	59.22	58.72	59.05	458,722	+0.18(+0.31%)
Nov 22, 2013	58.71	58.96	58.37	58.87	354,442	+0.14(+0.23%)
Nov 21, 2013	58.11	58.91	57.84	58.73	543,645	+0.73(+1.26%)
Nov 20, 2013	58.04	58.26	57.81	58.00	434,609	+0.03(+0.06%)
Nov 19, 2013	58.16	58.35	57.68	57.97	442,307	-0.25(-0.43%)
Nov 18, 2013	58.42	58.47	57.97	58.22	414,494	-0.04(-0.07%)
Nov 15, 2013	58.20	58.35	58.03	58.26	431,498	+0.03(+0.04%)
Nov 14, 2013	58.25	58.54	58.01	58.23	380,548	+0.12(+0.21%)
Nov 13, 2013	57.78	58.27	57.65	58.11	501,188	+0.15(+0.25%)
Nov 12, 2013	57.96	58.52	57.68	57.97	720,183	-0.09(-0.16%)
Nov 11, 2013	57.93	58.22	57.66	58.06	367,983	+0.01(+0.01%)
Nov 08, 2013	57.29	58.05	57.29	58.05	595,206	+0.66(+1.14%)
Nov 07, 2013	57.91	58.21	57.28	57.40	380,910	-0.43(-0.75%)
Nov 06, 2013	57.66	58.15	57.52	57.83	244,105	+0.34(+0.58%)
Nov 05, 2013	57.69	57.98	57.11	57.49	344,095	-0.41(-0.70%)
Nov 04, 2013	57.58	58.08	57.58	57.90	562,536	+0.34(+0.58%)
Nov 01, 2013	57.00	57.77	56.99	57.56	478,759	+0.50(+0.88%)
Oct 31, 2013	57.20	57.47	56.82	57.06	758,808	-0.06(-0.11%)
Oct 30, 2013	57.69	57.87	56.88	57.12	611,629	-0.50(-0.87%)
Oct 29, 2013	57.85	58.13	57.11	57.62	654,710	-0.24(-0.42%)
Oct 28, 2013	58.16	58.43	57.57	57.86	530,920	-0.41(-0.71%)
Oct 25, 2013	58.26	58.60	57.48	58.28	438,447	+0.00(+0.00%)
Oct 24, 2013	58.02	58.42	57.91	58.28	484,305	+0.18(+0.31%)
Oct 23, 2013	57.76	58.14	57.59	58.10	473,008	+0.17(+0.30%)
Oct 22, 2013	57.77	58.14	57.67	57.92	649,033	+0.34(+0.60%)
Oct 21, 2013	58.14	58.18	57.37	57.58	986,715	-0.44(-0.76%)
Oct 18, 2013	57.66	58.11	57.28	58.02	1,080,699	-0.13(-0.22%)
Oct 17, 2013	55.73	58.15	55.19	58.15	2,646,397	+2.61(+4.70%)
Oct 16, 2013	55.66	55.90	55.31	55.53	1,244,353	+0.16(+0.28%)
Oct 15, 2013	55.17	55.66	54.85	55.38	892,734	+0.22(+0.39%)
Oct 14, 2013	54.66	55.34	54.57	55.16	759,126	+0.40(+0.72%)
Oct 11, 2013	54.59	54.87	54.31	54.77	1,415,698	-0.20(-0.36%)
Oct 10, 2013	54.64	55.03	54.61	54.97	647,882	+0.62(+1.14%)
Oct 09, 2013	54.62	54.85	54.11	54.35	997,627	-0.25(-0.46%)
Oct 08, 2013	55.18	55.28	54.56	54.60	1,087,106	-0.70(-1.26%)
Oct 07, 2013	55.34	55.85	54.25	55.29	641,980	-0.44(-0.79%)
Oct 04, 2013	55.07	55.81	54.91	55.73	1,055,428	+0.60(+1.09%)
Oct 03, 2013	54.82	55.44	54.55	55.13	976,298	+0.16(+0.28%)
Oct 02, 2013	54.57	55.02	54.30	54.97	927,735	+0.07(+0.13%)
Oct 01, 2013	54.01	55.38	53.88	54.91	1,026,151	+0.65(+1.19%)
Sep 30, 2013	53.53	54.35	53.47	54.26	745,121	+0.15(+0.27%)
Sep 27, 2013	54.12	54.37	53.80	54.11	410,174	-0.16(-0.29%)
Sep 26, 2013	53.83	54.66	53.83	54.27	856,026	+0.59(+1.09%)
Sep 25, 2013	53.77	54.14	53.52	53.68	579,726	-0.17(-0.32%)
Sep 24, 2013	53.68	54.09	52.49	53.85	1,113,870	-0.47(-0.87%)
Sep 23, 2013	54.31	54.67	54.06	54.33	805,760	-0.13(-0.24%)
Sep 20, 2013	54.87	55.31	54.28	54.46	1,368,101	-0.35(-0.64%)
Sep 19, 2013	54.68	55.51	54.60	54.81	755,547	+0.28(+0.52%)
Sep 18, 2013	54.64	54.75	54.08	54.53	1,199,574	-0.09(-0.16%)
Sep 17, 2013	54.67	54.96	54.21	54.61	741,932	-0.15(-0.27%)
Sep 16, 2013	54.87	54.83	54.35	54.76	972,940	+0.36(+0.67%)
Sep 13, 2013	54.41	54.87	54.06	54.40	501,642	-0.07(-0.13%)
Sep 12, 2013	54.64	54.84	54.01	54.47	779,337	-0.30(-0.55%)
Sep 11, 2013	55.10	55.18	54.10	54.77	696,372	-0.28(-0.50%)
Sep 10, 2013	53.88	55.05	53.84	55.04	1,227,383	+1.62(+3.04%)
Sep 09, 2013	53.41	53.86	53.18	53.42	568,284	+0.21(+0.39%)
Sep 06, 2013	53.75	54.01	52.91	53.21	785,344	-0.33(-0.61%)
Sep 05, 2013	53.60	54.08	53.33	53.54	648,713	+0.07(+0.13%)
Sep 04, 2013	53.32	53.94	53.05	53.47	921,176	+0.11(+0.21%)
Sep 03, 2013	54.15	54.35	52.99	53.36	1,188,993	-0.21(-0.38%)
Aug 30, 2013	53.89	54.28	53.31	53.57	673,146	-0.34(-0.62%)
Aug 29, 2013	53.59	54.30	53.57	53.90	473,442	+0.18(+0.34%)
Aug 28, 2013	53.68	54.00	53.57	53.72	542,522	-0.03(-0.06%)
Aug 27, 2013	53.55	54.14	53.25	53.76	738,575	-0.28(-0.52%)
Aug 26, 2013	54.00	54.63	53.95	54.04	684,308	+0.07(+0.13%)
Aug 23, 2013	54.05	54.18	53.57	53.97	566,761	+0.17(+0.32%)
Aug 22, 2013	53.45	54.09	53.27	53.80	293,115	+0.52(+0.98%)
Aug 21, 2013	53.50	53.89	53.17	53.27	362,786	-0.34(-0.62%)
Aug 20, 2013	53.53	54.14	53.43	53.61	392,802	+0.02(+0.03%)
Aug 19, 2013	53.33	53.79	53.21	53.59	556,910	+0.09(+0.16%)
Aug 16, 2013	53.46	53.64	53.14	53.51	575,489	-0.14(-0.26%)
Aug 15, 2013	53.62	53.82	53.25	53.64	910,411	-0.40(-0.73%)
Aug 14, 2013	54.32	54.66	53.81	54.04	647,296	-0.30(-0.55%)
Aug 13, 2013	54.37	54.55	54.00	54.34	483,706	-0.11(-0.20%)
Aug 12, 2013	53.85	54.66	53.85	54.45	509,872	+0.42(+0.78%)
Aug 09, 2013	54.10	54.53	53.88	54.03	685,826	-0.22(-0.41%)
Aug 08, 2013	54.42	54.62	54.02	54.25	808,567	+0.04(+0.08%)
Aug 07, 2013	53.94	54.39	53.74	54.21	1,209,236	-0.02(-0.03%)
Aug 06, 2013	54.11	54.34	53.88	54.23	1,173,637	-0.10(-0.19%)
Aug 05, 2013	53.53	54.42	53.36	54.33	1,574,136	+0.81(+1.51%)
Aug 02, 2013	53.51	53.83	53.15	53.52	2,135,898	-0.05(-0.10%)
Aug 01, 2013	53.67	54.01	53.51	53.57	1,510,246	+0.32(+0.60%)
Jul 31, 2013	53.15	54.10	53.11	53.26	1,364,637	+0.11(+0.21%)
Jul 30, 2013	53.08	54.02	52.84	53.15	1,651,275	+0.11(+0.21%)
Jul 29, 2013	52.76	53.26	52.60	53.03	1,101,679	+0.01(+0.02%)
Jul 26, 2013	53.42	53.61	52.80	53.03	1,204,728	-0.64(-1.18%)
Jul 25, 2013	53.73	54.06	53.42	53.66	1,364,751	-0.14(-0.26%)
Jul 24, 2013	54.09	54.23	53.51	53.80	929,092	-0.15(-0.27%)
Jul 23, 2013	53.97	54.20	53.83	53.94	703,007	+0.21(+0.40%)
Jul 22, 2013	53.66	53.95	53.33	53.73	1,169,769	-0.22(-0.41%)
Jul 19, 2013	53.64	54.12	53.07	53.95	1,198,120	+0.04(+0.08%)
Jul 18, 2013	54.17	54.34	51.67	53.91	2,922,827	-1.70(-3.06%)
Jul 17, 2013	55.79	56.25	55.57	55.61	704,306	+0.04(+0.08%)
Jul 16, 2013	55.71	56.03	54.87	55.57	750,983	+0.05(+0.09%)
Jul 15, 2013	55.65	56.05	55.26	55.52	684,002	-0.14(-0.25%)
Jul 12, 2013	55.85	55.89	55.13	55.65	762,092	-0.22(-0.40%)
Jul 11, 2013	56.97	57.02	55.63	55.88	698,096	-0.13(-0.23%)
Jul 10, 2013	55.64	56.34	55.53	56.01	603,818	+0.45(+0.80%)
Jul 09, 2013	54.81	55.95	54.73	55.56	543,536	+1.13(+2.08%)
Jul 08, 2013	54.71	55.21	54.17	54.43	618,825	-0.26(-0.47%)
Jul 05, 2013	54.47	54.89	54.18	54.68	394,426	+0.70(+1.30%)
Jul 03, 2013	53.88	54.31	53.72	53.98	317,521	-0.16(-0.30%)
Jul 02, 2013	54.18	54.70	53.85	54.14	629,361	+0.01(+0.02%)
Jul 01, 2013	53.76	54.61	53.75	54.13	908,984	+0.64(+1.19%)
Jun 28, 2013	53.74	54.79	53.00	53.50	1,160,650	-0.40(-0.73%)
Jun 27, 2013	54.12	54.37	53.72	53.89	500,994	+0.08(+0.14%)
Jun 26, 2013	54.06	54.26	53.40	53.82	545,138	+0.39(+0.72%)
Jun 25, 2013	53.19	53.65	53.03	53.43	699,196	+0.84(+1.60%)
Jun 24, 2013	52.65	53.03	51.75	52.59	934,710	-0.64(-1.19%)
Jun 21, 2013	53.78	53.86	52.79	53.22	1,137,603	-0.24(-0.45%)
Jun 20, 2013	53.62	54.17	53.21	53.46	992,622	-0.99(-1.81%)
Jun 19, 2013	54.95	55.04	54.42	54.45	429,265	-0.51(-0.92%)
Jun 18, 2013	54.30	55.32	54.30	54.96	310,902	+0.59(+1.09%)
Jun 17, 2013	54.61	54.83	54.02	54.37	610,199	+0.27(+0.51%)
Jun 14, 2013	54.44	54.70	54.02	54.09	476,846	-0.33(-0.60%)
Jun 13, 2013	52.97	54.59	52.84	54.42	464,494	+1.27(+2.39%)
Jun 12, 2013	54.20	54.37	53.10	53.15	691,234	-0.62(-1.15%)
Jun 11, 2013	53.69	54.24	53.01	53.76	681,884	-0.56(-1.04%)
Jun 10, 2013	55.03	55.19	53.93	54.33	1,102,337	-0.55(-1.00%)
Jun 07, 2013	55.10	55.21	54.18	54.88	787,647	-0.20(-0.36%)
Jun 06, 2013	55.44	55.95	54.25	55.07	1,305,134	-0.36(-0.65%)
Jun 05, 2013	56.15	56.39	55.30	55.43	526,686	-0.91(-1.61%)
Jun 04, 2013	56.29	57.01	55.91	56.34	404,087	+0.09(+0.17%)
Jun 03, 2013	57.24	57.38	55.75	56.24	1,091,360	-1.01(-1.76%)
May 31, 2013	58.45	58.65	57.18	57.25	1,161,833	-1.78(-3.01%)
May 30, 2013	57.78	59.06	57.71	59.03	1,205,574	+1.29(+2.24%)
May 29, 2013	57.39	58.00	57.25	57.74	524,491	-0.22(-0.38%)
May 28, 2013	57.60	57.98	57.49	57.96	913,657	+1.12(+1.97%)
May 24, 2013	56.66	56.98	56.54	56.84	513,644	-0.15(-0.26%)
May 23, 2013	56.13	57.00	55.62	56.99	702,060	+0.15(+0.27%)
May 22, 2013	57.27	58.14	56.48	56.84	519,086	-0.44(-0.76%)
May 21, 2013	56.86	57.71	56.86	57.27	504,191	+0.53(+0.93%)
May 20, 2013	57.50	57.50	56.47	56.74	1,038,470	-0.87(-1.51%)
May 17, 2013	56.99	57.88	56.88	57.61	837,222	+0.92(+1.61%)
May 16, 2013	56.19	57.04	56.17	56.70	978,441	+0.38(+0.67%)
May 15, 2013	55.35	56.33	55.34	56.32	743,158	+1.59(+2.91%)
May 13, 2013	54.88	54.93	54.44	54.73	830,119	-0.15(-0.28%)
May 10, 2013	54.38	54.94	54.23	54.88	702,203	+0.67(+1.23%)
May 09, 2013	54.23	54.67	53.84	54.22	624,506	-0.14(-0.25%)
May 08, 2013	53.05	54.35	52.97	54.35	942,993	+1.16(+2.17%)
May 07, 2013	52.67	53.43	52.57	53.20	802,331	+0.54(+1.02%)
May 06, 2013	52.38	52.78	52.15	52.66	659,016	+0.24(+0.46%)
May 03, 2013	51.80	52.79	51.23	52.42	544,672	+1.19(+2.32%)
May 02, 2013	50.84	51.33	50.50	51.23	544,239	+0.64(+1.27%)
May 01, 2013	52.04	52.39	50.52	50.59	757,815	-1.81(-3.46%)
Apr 30, 2013	51.03	52.40	50.69	52.40	1,368,134	+1.52(+2.99%)
Apr 29, 2013	50.46	51.05	50.26	50.88	987,946	+0.52(+1.04%)
Apr 26, 2013	50.82	50.72	50.20	50.36	713,721	-0.36(-0.71%)
Apr 25, 2013	50.89	50.97	50.54	50.72	1,315,859	+0.24(+0.47%)
Apr 24, 2013	50.78	51.26	50.30	50.48	1,949,425	-0.10(-0.20%)
Apr 23, 2013	50.69	51.04	50.32	50.58	986,052	+0.11(+0.22%)
Apr 22, 2013	50.30	50.89	49.57	50.47	904,006	+0.15(+0.29%)
Apr 19, 2013	48.83	50.45	48.46	50.32	1,785,576	+0.92(+1.85%)
Apr 18, 2013	50.44	50.47	48.78	49.41	2,521,248	-2.13(-4.13%)
Apr 17, 2013	52.03	52.27	51.35	51.54	1,110,718	-1.17(-2.22%)
Apr 16, 2013	51.29	52.74	50.80	52.71	842,186	+2.03(+4.00%)
Apr 15, 2013	51.64	51.76	50.40	50.68	1,006,501	-1.39(-2.68%)
Apr 12, 2013	52.96	53.10	51.75	52.08	854,572	-0.91(-1.71%)
Apr 11, 2013	53.34	54.13	52.93	52.99	1,096,202	-0.27(-0.50%)
Apr 10, 2013	52.26	53.28	51.72	53.25	1,257,802	+0.27(+0.52%)
Apr 09, 2013	53.40	53.64	52.42	52.98	790,296	-0.23(-0.43%)
Apr 08, 2013	52.71	53.59	52.23	53.21	739,615	+0.36(+0.68%)
Apr 05, 2013	51.44	53.07	51.39	52.85	900,092	+0.62(+1.18%)
Apr 04, 2013	51.65	52.44	51.65	52.23	452,734	+0.68(+1.31%)
Apr 03, 2013	52.36	52.77	51.15	51.56	698,761	-0.77(-1.47%)
Apr 02, 2013	52.62	52.64	52.13	52.33	679,318	-0.12(-0.23%)
Apr 01, 2013	53.23	53.51	52.12	52.45	872,908	-1.04(-1.95%)
Mar 28, 2013	52.74	53.63	52.47	53.49	509,610	+0.66(+1.25%)
Mar 27, 2013	52.64	53.33	52.41	52.83	771,017	-0.22(-0.42%)
Mar 26, 2013	53.04	53.43	52.85	53.05	551,279	+0.16(+0.31%)
Mar 25, 2013	52.48	53.17	51.97	52.89	861,417	+0.56(+1.06%)
Mar 22, 2013	53.38	53.42	52.17	52.34	796,504	-0.87(-1.64%)
Mar 21, 2013	52.83	53.45	52.16	53.21	1,077,565	-0.01(-0.02%)
Mar 20, 2013	53.87	54.05	53.07	53.22	615,292	-0.35(-0.65%)
Mar 19, 2013	53.52	53.73	53.04	53.57	698,202	+0.15(+0.27%)
Mar 18, 2013	53.34	53.73	53.11	53.42	1,232,511	-0.66(-1.22%)
Mar 15, 2013	55.89	55.90	53.99	54.08	1,544,549	-2.01(-3.58%)
Mar 14, 2013	55.77	56.13	55.39	56.09	317,481	+0.50(+0.89%)
Mar 13, 2013	55.52	55.84	55.14	55.59	454,107	+0.27(+0.49%)
Mar 12, 2013	55.81	56.11	55.31	55.32	515,248	-0.44(-0.79%)
Mar 11, 2013	55.75	55.82	55.24	55.76	486,781	-0.16(-0.29%)
Mar 08, 2013	55.13	55.95	54.83	55.93	761,258	+1.19(+2.18%)
Mar 07, 2013	55.18	55.56	54.58	54.73	640,404	-0.36(-0.65%)
Mar 06, 2013	54.51	55.62	54.37	55.09	1,080,946	+0.91(+1.68%)
Mar 05, 2013	54.56	55.20	54.09	54.18	1,320,372	-0.03(-0.05%)
Mar 04, 2013	54.64	54.96	53.97	54.20	826,415	-0.60(-1.09%)
Mar 01, 2013	54.90	55.11	54.03	54.80	843,084	-0.67(-1.21%)
Feb 28, 2013	55.66	56.02	55.47	55.47	411,017	-0.12(-0.21%)
Feb 27, 2013	54.43	55.85	54.37	55.59	287,279	+1.16(+2.13%)
Feb 26, 2013	54.28	54.69	54.13	54.43	604,801	+0.39(+0.73%)
Feb 25, 2013	55.67	55.67	54.04	54.04	780,367	-1.36(-2.46%)
Feb 22, 2013	54.96	55.62	54.89	55.41	646,652	+0.74(+1.36%)
Feb 21, 2013	54.35	54.79	53.92	54.66	815,050	+0.06(+0.11%)
Feb 20, 2013	56.00	56.20	54.60	54.60	543,045	-1.52(-2.70%)
Feb 19, 2013	55.96	56.95	55.96	56.12	857,581	+0.36(+0.64%)
Feb 15, 2013	55.72	56.14	55.41	55.76	444,284	+0.01(+0.02%)
Feb 14, 2013	56.13	56.25	55.65	55.76	686,548	-0.63(-1.12%)
Feb 13, 2013	54.60	56.97	54.60	56.39	2,286,485	+2.94(+5.50%)
Feb 12, 2013	53.23	53.65	53.08	53.45	441,451	-0.05(-0.10%)
Feb 11, 2013	53.43	53.65	53.19	53.50	502,268	+0.09(+0.16%)
Feb 08, 2013	52.66	53.72	52.66	53.41	495,890	+0.92(+1.75%)
Feb 07, 2013	52.91	52.93	52.16	52.49	597,460	-0.38(-0.73%)
Feb 06, 2013	52.67	53.39	52.55	52.87	660,098	+0.37(+0.70%)
Feb 04, 2013	52.20	52.84	52.10	52.51	715,100	-0.13(-0.24%)
Feb 01, 2013	52.82	52.82	52.13	52.64	851,083	+0.38(+0.72%)
Jan 31, 2013	52.84	52.87	52.24	52.26	838,838	-1.01(-1.89%)
Jan 30, 2013	53.92	53.92	53.13	53.27	647,980	-0.60(-1.11%)
Jan 29, 2013	53.69	54.13	53.59	53.86	778,397	+0.03(+0.05%)
Jan 28, 2013	53.28	54.00	52.93	53.84	1,032,324	+0.62(+1.17%)
Jan 25, 2013	53.29	53.53	52.35	53.22	1,202,927	+0.27(+0.52%)
Jan 24, 2013	54.12	54.20	51.75	52.94	2,219,558	-2.18(-3.96%)
Jan 23, 2013	56.03	57.75	54.45	55.12	3,201,392	+0.29(+0.53%)
Jan 22, 2013	55.01	55.15	54.54	54.84	1,239,497	-0.09(-0.17%)
Jan 18, 2013	55.87	55.87	54.84	54.93	885,341	-0.70(-1.26%)
Jan 17, 2013	55.42	55.90	55.28	55.63	751,794	+0.55(+1.01%)
Jan 16, 2013	55.30	55.41	54.91	55.07	442,951	-0.42(-0.75%)
Jan 15, 2013	55.07	55.70	54.80	55.49	930,204	+0.40(+0.73%)
Jan 14, 2013	54.48	55.09	54.34	55.09	303,999	+0.56(+1.03%)
Jan 11, 2013	54.69	54.76	54.17	54.53	476,603	-0.17(-0.31%)
Jan 10, 2013	54.90	55.16	54.32	54.70	473,140	+0.04(+0.08%)
Jan 09, 2013	54.47	54.82	54.20	54.66	457,199	+0.30(+0.55%)
Jan 08, 2013	54.89	55.06	54.14	54.36	374,363	-1.01(-1.82%)
Jan 07, 2013	54.66	55.47	54.55	55.36	784,343	+0.27(+0.50%)
Jan 04, 2013	54.40	55.24	54.37	55.09	517,760	+0.64(+1.17%)
Jan 03, 2013	54.84	55.15	54.19	54.45	478,549	-0.36(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.