Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.12	27.28	27.28	27.28	882,822	-0.22(-0.82%)
Dec 30, 2015	27.77	27.94	27.49	27.50	640,868	-0.38(-1.37%)
Dec 29, 2015	28.02	28.15	27.49	27.88	796,069	+0.21(+0.74%)
Dec 28, 2015	28.01	28.08	27.45	27.68	622,622	-0.44(-1.55%)
Dec 24, 2015	28.23	28.11	28.11	28.11	181,679	-0.12(-0.41%)
Dec 23, 2015	27.50	28.24	27.29	28.23	1,112,834	+0.79(+2.87%)
Dec 22, 2015	27.12	27.48	26.80	27.44	703,883	+0.39(+1.43%)
Dec 21, 2015	27.57	27.63	26.74	27.05	1,259,244	-0.15(-0.53%)
Dec 18, 2015	27.62	27.74	26.76	27.20	2,866,694	-0.65(-2.33%)
Dec 17, 2015	28.73	28.95	27.67	27.85	2,220,441	-0.88(-3.08%)
Dec 16, 2015	27.46	29.00	27.12	28.73	2,365,294	+1.65(+6.11%)
Dec 15, 2015	25.40	27.20	25.31	27.08	1,594,783	+1.95(+7.74%)
Dec 14, 2015	25.90	26.36	24.96	25.13	1,850,075	-0.78(-2.99%)
Dec 11, 2015	26.73	27.08	25.89	25.91	1,518,858	-1.36(-4.98%)
Dec 10, 2015	27.24	27.75	27.22	27.26	1,063,810	+0.11(+0.40%)
Dec 09, 2015	27.40	28.10	27.14	27.16	1,460,181	-0.55(-1.97%)
Dec 08, 2015	27.97	28.31	27.03	27.70	2,749,500	+0.48(+1.76%)
Dec 07, 2015	27.79	27.86	27.19	27.22	673,418	-0.74(-2.64%)
Dec 04, 2015	27.28	27.99	27.17	27.96	1,016,470	+0.64(+2.33%)
Dec 03, 2015	27.75	27.91	27.29	27.32	1,318,383	-0.19(-0.68%)
Dec 02, 2015	28.16	28.26	27.41	27.51	1,407,821	-0.63(-2.24%)
Dec 01, 2015	28.02	28.29	27.89	28.14	1,477,955	-0.02(-0.06%)
Nov 30, 2015	28.42	28.48	28.14	28.16	957,738	-0.24(-0.85%)
Nov 27, 2015	28.17	28.44	28.03	28.40	751,384	+0.11(+0.39%)
Nov 25, 2015	28.00	28.29	28.29	28.29	702,957	+0.45(+1.63%)
Nov 24, 2015	27.34	27.91	27.25	27.84	944,588	+0.19(+0.68%)
Nov 23, 2015	27.26	27.66	27.13	27.65	1,339,574	+0.45(+1.65%)
Nov 20, 2015	27.03	27.23	26.95	27.20	879,439	+0.46(+1.72%)
Nov 19, 2015	27.52	27.85	26.66	26.74	1,760,253	-0.96(-3.48%)
Nov 18, 2015	26.55	27.71	26.46	27.71	2,373,790	+1.82(+7.05%)
Nov 17, 2015	26.15	26.45	25.42	25.88	2,399,745	-0.14(-0.54%)
Nov 16, 2015	26.33	26.68	25.76	26.02	1,488,324	-0.48(-1.81%)
Nov 13, 2015	25.76	26.54	25.57	26.50	1,142,601	+0.51(+1.96%)
Nov 12, 2015	26.63	26.79	25.93	25.99	1,421,553	-1.01(-3.75%)
Nov 11, 2015	27.46	27.52	26.97	27.00	1,738,571	-0.23(-0.85%)
Nov 10, 2015	27.56	27.76	27.16	27.23	1,364,917	-0.60(-2.16%)
Nov 09, 2015	29.00	29.00	27.52	27.83	1,303,021	-1.22(-4.19%)
Nov 06, 2015	29.60	29.66	28.65	29.05	2,081,294	-0.65(-2.18%)
Nov 05, 2015	29.14	29.76	29.10	29.70	979,713	+0.70(+2.42%)
Nov 04, 2015	29.52	29.82	28.96	29.00	891,256	-0.48(-1.62%)
Nov 03, 2015	29.54	30.00	29.32	29.48	1,265,351	-0.46(-1.54%)
Nov 02, 2015	27.97	30.04	27.84	29.94	2,220,616	+1.87(+6.65%)
Oct 30, 2015	28.42	28.42	27.80	28.07	1,171,107	-0.22(-0.77%)
Oct 29, 2015	28.94	29.24	28.17	28.29	1,473,339	-0.85(-2.91%)
Oct 28, 2015	28.48	29.27	28.38	29.14	1,666,148	+0.66(+2.30%)
Oct 27, 2015	29.10	29.37	28.43	28.48	1,393,760	-0.91(-3.09%)
Oct 26, 2015	29.23	29.43	29.05	29.39	1,004,756	+0.07(+0.25%)
Oct 23, 2015	29.25	29.46	28.67	29.32	1,834,264	+0.64(+2.25%)
Oct 22, 2015	27.82	29.11	27.75	28.67	1,847,078	+1.46(+5.35%)
Oct 21, 2015	27.97	28.23	27.14	27.22	1,473,096	-0.73(-2.61%)
Oct 20, 2015	28.19	28.37	27.94	27.95	1,360,916	-0.25(-0.87%)
Oct 19, 2015	27.66	28.23	27.52	28.19	1,413,182	+0.23(+0.84%)
Oct 16, 2015	27.65	28.10	27.53	27.96	1,366,985	+0.32(+1.15%)
Oct 15, 2015	27.67	28.07	27.40	27.64	1,873,514	+0.19(+0.70%)
Oct 14, 2015	27.53	28.05	27.29	27.45	1,956,515	-0.20(-0.72%)
Oct 13, 2015	28.24	28.66	27.61	27.64	1,893,794	-1.03(-3.59%)
Oct 12, 2015	28.48	28.80	28.28	28.67	1,803,559	+0.22(+0.76%)
Oct 09, 2015	28.01	28.54	27.49	28.46	2,347,093	+0.46(+1.66%)
Oct 08, 2015	27.19	28.13	27.19	27.99	1,589,872	+0.45(+1.62%)
Oct 07, 2015	26.50	27.58	26.50	27.55	1,884,006	+1.34(+5.12%)
Oct 06, 2015	26.95	27.47	26.11	26.21	2,223,287	-0.96(-3.54%)
Oct 05, 2015	27.10	27.60	26.84	27.17	3,241,322	+0.62(+2.33%)
Oct 02, 2015	25.11	26.59	24.99	26.55	1,691,494	+0.78(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.