Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.83	15.82	15.82	15.82	43,819	+0.07(+0.42%)
Dec 30, 2013	15.78	15.82	15.63	15.76	17,282	-0.05(-0.30%)
Dec 27, 2013	15.75	16.01	15.62	15.81	28,062	+0.16(+1.04%)
Dec 26, 2013	15.84	16.11	15.51	15.64	83,578	-0.10(-0.61%)
Dec 24, 2013	15.77	16.01	15.72	15.74	23,123	-0.09(-0.54%)
Dec 23, 2013	15.85	16.14	15.75	15.82	80,713	+0.05(+0.30%)
Dec 20, 2013	15.77	15.78	15.39	15.78	91,179	-0.02(-0.12%)
Dec 19, 2013	15.79	15.98	15.47	15.80	52,780	+0.02(+0.12%)
Dec 18, 2013	15.74	15.92	15.49	15.78	40,392	+0.11(+0.73%)
Dec 17, 2013	15.91	15.99	15.60	15.66	69,743	-0.19(-1.21%)
Dec 16, 2013	15.76	16.01	15.76	15.85	77,860	+0.15(+0.97%)
Dec 13, 2013	15.51	15.78	15.51	15.70	111,459	+0.27(+1.73%)
Dec 12, 2013	15.66	15.72	15.17	15.43	239,242	-0.23(-1.47%)
Dec 11, 2013	15.64	15.77	15.55	15.66	53,182	-0.01(-0.06%)
Dec 10, 2013	15.67	15.75	15.40	15.67	29,302	-0.10(-0.61%)
Dec 09, 2013	15.61	15.97	15.61	15.77	90,083	+0.28(+1.79%)
Dec 06, 2013	15.68	15.68	15.28	15.49	17,324	-0.03(-0.18%)
Dec 05, 2013	15.74	15.81	15.26	15.52	18,404	-0.19(-1.22%)
Dec 04, 2013	15.82	15.99	15.65	15.71	25,624	-0.12(-0.78%)
Dec 03, 2013	15.71	16.02	15.44	15.83	71,050	+0.10(+0.61%)
Dec 02, 2013	15.78	16.00	15.64	15.74	49,568	-0.04(-0.24%)
Nov 29, 2013	15.72	15.97	15.61	15.78	25,196	+0.19(+1.23%)
Nov 27, 2013	16.11	16.11	14.95	15.59	201,060	-0.58(-3.61%)
Nov 26, 2013	16.19	16.30	16.15	16.17	173,455	-0.05(-0.29%)
Nov 25, 2013	16.35	16.44	15.91	16.22	120,914	-0.29(-1.74%)
Nov 22, 2013	16.68	16.68	16.44	16.50	87,857	-0.20(-1.20%)
Nov 21, 2013	16.87	16.95	16.56	16.70	87,193	-0.17(-1.02%)
Nov 20, 2013	17.17	17.21	16.75	16.88	22,952	-0.14(-0.84%)
Nov 19, 2013	17.18	17.31	16.92	17.02	36,385	-0.12(-0.73%)
Nov 18, 2013	17.11	17.21	17.07	17.14	39,815	+0.11(+0.62%)
Nov 15, 2013	16.99	17.12	16.94	17.04	58,099	+0.01(+0.04%)
Nov 14, 2013	17.03	17.22	16.72	17.03	208,700	-0.43(-2.46%)
Nov 12, 2013	17.94	17.94	16.86	17.46	133,000	-0.67(-3.68%)
Nov 11, 2013	18.02	18.30	17.97	18.13	115,742	+0.15(+0.85%)
Nov 08, 2013	17.37	18.35	17.37	17.98	78,442	+0.69(+3.97%)
Nov 07, 2013	17.69	17.97	17.08	17.29	29,945	-0.31(-1.74%)
Nov 06, 2013	18.06	18.09	17.56	17.60	20,107	-0.33(-1.86%)
Nov 05, 2013	17.54	18.03	17.48	17.93	25,203	+0.38(+2.18%)
Nov 04, 2013	18.01	18.17	17.44	17.55	94,955	-0.47(-2.60%)
Nov 01, 2013	17.83	18.15	17.78	18.02	48,175	+0.14(+0.80%)
Oct 31, 2013	17.94	18.02	17.82	17.87	70,776	-0.07(-0.37%)
Oct 30, 2013	18.05	18.05	17.73	17.94	33,957	-0.15(-0.84%)
Oct 29, 2013	18.57	18.60	17.59	18.09	146,388	-0.54(-2.92%)
Oct 28, 2013	18.41	18.84	18.38	18.64	133,932	+0.27(+1.45%)
Oct 25, 2013	18.13	18.41	18.03	18.37	78,900	+0.27(+1.48%)
Oct 24, 2013	18.07	18.21	17.86	18.10	42,973	+0.08(+0.42%)
Oct 23, 2013	18.22	18.22	18.02	18.02	51,628	-0.22(-1.20%)
Oct 22, 2013	18.34	18.45	18.16	18.24	85,696	-0.04(-0.21%)
Oct 21, 2013	18.19	18.41	18.04	18.28	89,762	+0.16(+0.90%)
Oct 18, 2013	17.66	18.25	17.54	18.12	201,405	+0.63(+3.60%)
Oct 17, 2013	17.35	17.56	17.35	17.49	74,806	+0.14(+0.82%)
Oct 16, 2013	17.41	17.52	17.19	17.35	150,515	+0.02(+0.11%)
Oct 15, 2013	17.34	17.73	17.21	17.33	73,022	-0.09(-0.49%)
Oct 14, 2013	17.28	17.48	17.13	17.41	113,077	+0.12(+0.72%)
Oct 11, 2013	16.77	17.37	16.76	17.29	74,151	+0.54(+3.25%)
Oct 10, 2013	16.97	17.11	16.72	16.75	123,837	-0.08(-0.45%)
Oct 09, 2013	16.93	17.05	16.73	16.82	164,580	+0.00(+0.00%)
Oct 08, 2013	17.04	17.11	16.77	16.82	126,065	-0.16(-0.95%)
Oct 07, 2013	16.77	17.12	16.57	16.98	114,232	+0.15(+0.91%)
Oct 04, 2013	16.92	17.15	16.72	16.83	125,777	-0.13(-0.79%)
Oct 03, 2013	16.89	17.14	16.85	16.97	82,337	-0.05(-0.28%)
Oct 02, 2013	16.68	17.08	16.68	17.01	109,942	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.