Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.11	22.11	22.11	338,558	+0.11(+0.48%)
Dec 30, 2020	22.14	22.37	21.97	22.00	338,558	-0.05(-0.22%)
Dec 29, 2020	22.20	22.28	21.90	22.05	199,779	-0.05(-0.22%)
Dec 28, 2020	22.70	22.70	21.98	22.10	424,806	-0.43(-1.89%)
Dec 24, 2020	22.76	22.76	22.31	22.52	77,417	-0.11(-0.47%)
Dec 23, 2020	22.56	22.92	22.54	22.63	100,322	+0.17(+0.77%)
Dec 22, 2020	22.68	22.80	22.43	22.46	154,811	-0.16(-0.69%)
Dec 21, 2020	22.61	22.71	22.26	22.61	264,975	-0.47(-2.03%)
Dec 18, 2020	23.43	23.43	22.92	23.08	151,177	-0.25(-1.05%)
Dec 17, 2020	23.57	23.57	23.18	23.33	715,451	-0.16(-0.66%)
Dec 16, 2020	23.98	23.98	23.39	23.48	188,324	-0.38(-1.58%)
Dec 15, 2020	23.33	23.96	23.23	23.86	276,038	+0.60(+2.57%)
Dec 14, 2020	24.19	24.19	23.19	23.26	140,868	-0.71(-2.96%)
Dec 11, 2020	24.01	24.02	23.72	23.97	107,774	-0.09(-0.35%)
Dec 10, 2020	23.46	24.10	23.38	24.06	208,462	+0.64(+2.73%)
Dec 09, 2020	23.95	24.11	23.16	23.42	206,523	-0.25(-1.07%)
Dec 08, 2020	23.30	23.95	23.20	23.67	339,721	+0.21(+0.87%)
Dec 07, 2020	23.95	23.95	23.25	23.47	380,770	-0.43(-1.79%)
Dec 04, 2020	23.20	23.97	23.20	23.89	153,981	+0.90(+3.92%)
Dec 03, 2020	22.62	23.24	22.38	22.99	142,511	+0.55(+2.45%)
Dec 02, 2020	21.79	22.60	21.79	22.44	446,947	+0.60(+2.74%)
Dec 01, 2020	22.14	22.30	21.69	21.84	116,212	+0.01(+0.04%)
Nov 30, 2020	22.47	22.63	21.78	21.83	141,492	-0.67(-2.99%)
Nov 27, 2020	22.71	22.84	22.43	22.51	49,132	-0.29(-1.26%)
Nov 25, 2020	22.82	22.99	22.47	22.79	254,441	-0.16(-0.71%)
Nov 24, 2020	22.47	23.13	22.47	22.96	622,096	+0.88(+3.98%)
Nov 23, 2020	21.31	22.16	21.31	22.08	276,235	+0.90(+4.26%)
Nov 20, 2020	21.31	21.38	21.06	21.18	104,727	-0.15(-0.69%)
Nov 19, 2020	20.65	21.34	20.60	21.33	249,530	+0.55(+2.64%)
Nov 18, 2020	21.15	21.50	20.77	20.78	128,001	-0.32(-1.52%)
Nov 17, 2020	20.45	21.12	20.25	21.10	117,673	+0.50(+2.43%)
Nov 16, 2020	20.81	20.87	20.37	20.60	146,905	+0.60(+2.99%)
Nov 13, 2020	19.75	20.06	19.73	20.00	89,731	+0.38(+1.92%)
Nov 12, 2020	20.14	20.14	19.37	19.62	134,856	-0.57(-2.84%)
Nov 11, 2020	20.42	20.42	20.00	20.19	136,480	+0.10(+0.49%)
Nov 10, 2020	19.69	20.14	19.43	20.10	144,885	+0.67(+3.46%)
Nov 09, 2020	19.14	19.74	19.04	19.42	130,827	+1.45(+8.04%)
Nov 06, 2020	18.59	18.82	17.95	17.98	151,787	-0.69(-3.68%)
Nov 05, 2020	18.46	18.86	18.46	18.66	100,003	+0.30(+1.61%)
Nov 04, 2020	18.38	18.78	18.04	18.37	150,348	+0.05(+0.26%)
Nov 03, 2020	18.36	18.45	18.25	18.32	84,326	+0.25(+1.37%)
Nov 02, 2020	18.23	18.34	17.91	18.07	264,893	+0.03(+0.18%)
Oct 30, 2020	17.92	18.04	17.69	18.04	137,816	-0.05(-0.27%)
Oct 29, 2020	17.80	18.13	17.43	18.09	164,155	+0.22(+1.25%)
Oct 28, 2020	18.04	18.16	17.73	17.86	115,204	-0.55(-3.00%)
Oct 27, 2020	18.56	18.61	18.31	18.42	55,245	-0.14(-0.78%)
Oct 26, 2020	18.98	18.98	18.29	18.56	111,307	-0.58(-3.01%)
Oct 23, 2020	19.42	19.42	18.92	19.14	65,472	-0.16(-0.83%)
Oct 22, 2020	18.56	19.31	18.56	19.30	140,701	+0.75(+4.06%)
Oct 21, 2020	18.71	18.76	18.54	18.54	166,590	-0.26(-1.40%)
Oct 20, 2020	18.62	18.94	18.62	18.81	619,711	+0.26(+1.42%)
Oct 19, 2020	18.76	19.00	18.54	18.54	199,926	-0.24(-1.28%)
Oct 16, 2020	19.15	19.16	18.77	18.78	177,799	-0.33(-1.72%)
Oct 15, 2020	18.82	19.13	18.52	19.11	106,532	+0.06(+0.34%)
Oct 14, 2020	18.86	19.40	18.86	19.05	111,726	+0.23(+1.23%)
Oct 13, 2020	18.86	19.02	18.75	18.82	273,453	-0.04(-0.21%)
Oct 12, 2020	18.75	18.88	18.66	18.86	148,546	+0.06(+0.30%)
Oct 09, 2020	19.10	19.22	18.69	18.80	144,313	-0.12(-0.63%)
Oct 08, 2020	18.11	19.00	18.11	18.92	305,776	+0.87(+4.83%)
Oct 07, 2020	17.91	18.12	17.79	18.05	93,460	+0.18(+1.03%)
Oct 06, 2020	18.41	18.55	17.72	17.86	109,240	-0.36(-1.98%)
Oct 05, 2020	17.92	18.23	17.82	18.22	97,505	+0.50(+2.85%)
Oct 02, 2020	17.17	17.77	17.12	17.72	75,342	+0.29(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.