Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	141.12	142.13	137.78	138.32	115,202	-3.78(-2.66%)
Dec 28, 2023	139.75	142.34	138.92	142.10	138,919	+1.30(+0.92%)
Dec 27, 2023	139.61	141.56	139.24	140.80	99,013	+0.23(+0.16%)
Dec 26, 2023	138.04	141.38	137.36	140.57	98,318	+2.32(+1.68%)
Dec 22, 2023	137.74	138.91	136.59	138.25	87,695	+1.20(+0.88%)
Dec 21, 2023	135.28	137.38	134.81	137.05	88,281	+3.19(+2.38%)
Dec 20, 2023	138.42	139.31	133.51	133.86	86,493	-3.40(-2.48%)
Dec 19, 2023	134.32	137.51	134.32	137.26	79,492	+3.74(+2.80%)
Dec 18, 2023	135.01	135.01	129.69	133.52	87,972	-1.54(-1.14%)
Dec 15, 2023	138.27	138.73	134.43	135.06	197,136	-2.04(-1.49%)
Dec 14, 2023	133.80	137.81	133.80	137.10	111,542	+5.87(+4.47%)
Dec 13, 2023	123.90	133.02	123.90	131.23	319,846	+6.62(+5.31%)
Dec 12, 2023	123.49	125.72	121.23	124.61	103,079	+1.11(+0.90%)
Dec 11, 2023	121.46	123.50	118.48	123.50	150,241	+1.73(+1.42%)
Dec 08, 2023	120.35	122.72	119.19	121.77	92,095	+2.64(+2.21%)
Dec 07, 2023	114.92	119.89	114.28	119.13	99,932	+4.56(+3.98%)
Dec 06, 2023	111.13	115.47	110.44	114.57	142,107	+4.84(+4.41%)
Dec 05, 2023	113.12	113.12	109.51	109.74	102,037	-3.66(-3.23%)
Dec 04, 2023	115.20	116.62	112.70	113.39	103,150	-2.84(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.